Gverse Artist Take Over Historical Data

GOBI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000126
-0.31%
$ 12,636 $ 4,689
Feb 10, 11 PM $ 0.0000126
-0.32%
$ 12,634 $ 4,686
Feb 10, 10 PM $ 0.0000126
+0.21%
$ 12,589 $ 4,654
Feb 10, 9 PM $ 0.0000127
+0.01%
$ 12,648 $ 4,675
Feb 10, 8 PM $ 0.0000127
-0.63%
$ 12,660 $ 4,710
Feb 10, 7 PM $ 0.0000127
-0.58%
$ 12,652 $ 4,705
Feb 10, 6 PM $ 0.0000128
-0.59%
$ 12,829 $ 4,777
Feb 10, 5 PM $ 0.0000128
-0.27%
$ 12,832 $ 4,762
Feb 10, 4 PM $ 0.0000128
+0.15%
$ 12,811 $ 4,742
Feb 10, 3 PM $ 0.0000128
+0.08%
$ 12,794 $ 4,739
Feb 10, 2 PM $ 0.0000129
-0.40%
$ 12,864 $ 4,794
Feb 10, 1 PM $ 0.0000128
+0.24%
$ 12,839 $ 4,750
Feb 10, 12 PM $ 0.0000128
+0.00%
$ 12,839 $ 6,324
Feb 7, 12 AM $ 0.0000134
+0.00%
$ 13,434 $ 288
Feb 6, 11 PM $ 0.0000134
-1.79%
$ 13,434 $ 288
Feb 6, 10 PM $ 0.0000132
+0.00%
$ 13,219 $ 391
Feb 6, 9 PM $ 0.0000132
+0.00%
$ 13,219 $ 392
Feb 6, 8 PM $ 0.0000134
+0.64%
$ 13,356 $ 392
Feb 6, 7 PM $ 0.0000132
+0.32%
$ 13,165 $ 425
Feb 6, 6 PM $ 0.0000131
-2.14%
$ 13,122 $ 425
Feb 6, 5 PM $ 0.0000133
+0.36%
$ 13,305 $ 417
Feb 6, 4 PM $ 0.0000129
+0.00%
$ 12,880 $ 417
Feb 6, 3 PM $ 0.0000129
+1.00%
$ 12,937 $ 417
Feb 6, 2 PM $ 0.0000127
+0.78%
$ 12,670 $ 420
Feb 6, 1 PM $ 0.0000126
+0.74%
$ 12,572 $ 420
Feb 6, 12 PM $ 0.0000124
-0.02%
$ 12,424 $ 428
Feb 6, 11 AM $ 0.0000124
+0.00%
$ 12,417 $ 428
Feb 6, 10 AM $ 0.0000125
+1.06%
$ 12,453 $ 428
Feb 6, 9 AM $ 0.0000121
-0.70%
$ 12,131 $ 427
Feb 6, 8 AM $ 0.0000122
-0.18%
$ 12,216 $ 427
Feb 6, 5 AM $ 0.0000122
+0.00%
$ 12,173 $ 416
Jan 31, 3 PM $ 0.000016
+0.00%
$ 16,038 $ 96
Jan 29, 9 PM $ 0.0000169
-0.86%
$ 16,889 $ 300
Jan 29, 8 PM $ 0.0000169
+0.00%
$ 16,915 $ 293
Jan 29, 7 PM $ 0.0000169
+0.00%
$ 16,915 $ 293
Jan 29, 6 PM $ 0.0000171
-1.26%
$ 17,080 $ 293
Jan 29, 5 PM $ 0.0000168
+0.00%
$ 16,840 $ 284
Jan 29, 4 PM $ 0.0000168
-1.47%
$ 16,840 $ 284
Jan 29, 3 PM $ 0.0000172
-2.86%
$ 17,234 $ 668
Jan 29, 2 PM $ 0.0000176
+0.00%
$ 17,619 $ 668
Jan 29, 1 PM $ 0.0000179
+0.15%
$ 17,928 $ 668
Jan 29, 12 PM $ 0.000018
+1.85%
$ 17,951 $ 872
Jan 29, 11 AM $ 0.0000176
-1.90%
$ 17,626 $ 872
Jan 29, 10 AM $ 0.000018
-0.07%
$ 17,969 $ 882
Jan 29, 9 AM $ 0.0000177
+0.00%
$ 17,677 $ 883
Jan 29, 8 AM $ 0.000018
-0.24%
$ 18,019 $ 883
Jan 29, 7 AM $ 0.0000181
+2.24%
$ 18,056 $ 904
Jan 29, 6 AM $ 0.0000177
-2.10%
$ 17,660 $ 904
Jan 29, 5 AM $ 0.000018
+0.31%
$ 18,025 $ 954
Jan 29, 4 AM $ 0.0000176
+0.00%
$ 17,638 $ 954