Gverse Artist Take Over Historical Data

GOBI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000147
+0.00%
$ 14,682 $ 537
May 3, 1 PM $ 0.0000149
+0.00%
$ 14,878 $ 537
May 3, 12 PM $ 0.0000148
+0.00%
$ 14,814 $ 684
May 3, 11 AM $ 0.0000148
-0.33%
$ 14,814 $ 685
May 3, 10 AM $ 0.0000148
+0.00%
$ 14,814 $ 737
May 3, 9 AM $ 0.0000148
+0.00%
$ 14,814 $ 737
May 3, 8 AM $ 0.0000148
-0.19%
$ 14,835 $ 737
May 3, 7 AM $ 0.000015
+0.00%
$ 14,953 $ 648
May 3, 6 AM $ 0.000015
+1.92%
$ 14,953 $ 648
May 3, 5 AM $ 0.0000147
+0.13%
$ 14,669 $ 560
May 3, 4 AM $ 0.0000146
-0.06%
$ 14,638 $ 1,118
May 3, 3 AM $ 0.0000147
-0.09%
$ 14,649 $ 1,156
May 3, 2 AM $ 0.0000147
-0.19%
$ 14,656 $ 1,157
May 3, 1 AM $ 0.0000147
-0.22%
$ 14,689 $ 1,206
May 3, 12 AM $ 0.0000147
+0.04%
$ 14,702 $ 2,701
May 2, 11 PM $ 0.0000147
+0.11%
$ 14,709 $ 2,702
May 2, 10 PM $ 0.0000147
-0.43%
$ 14,700 $ 2,700
May 2, 9 PM $ 0.0000148
+0.05%
$ 14,747 $ 2,709
May 2, 8 PM $ 0.0000147
-0.09%
$ 14,744 $ 2,709
May 2, 7 PM $ 0.0000148
+0.07%
$ 14,758 $ 2,711
May 2, 6 PM $ 0.0000147
-0.08%
$ 14,717 $ 2,924
May 2, 5 PM $ 0.0000147
-0.03%
$ 14,736 $ 2,928
May 2, 4 PM $ 0.0000147
-0.01%
$ 14,733 $ 2,928
May 2, 3 PM $ 0.0000161
+0.00%
$ 16,115 $ 3,188
May 2, 2 PM $ 0.0000161
+0.03%
$ 16,088 $ 2,811
May 2, 1 PM $ 0.0000161
-0.03%
$ 16,093 $ 2,795
May 2, 12 PM $ 0.0000161
-3.90%
$ 16,075 $ 2,905
May 2, 11 AM $ 0.0000168
-0.16%
$ 16,795 $ 2,873
May 2, 10 AM $ 0.0000168
-0.07%
$ 16,836 $ 2,876
May 2, 9 AM $ 0.000017
+0.10%
$ 17,029 $ 2,899
May 2, 8 AM $ 0.000017
-0.05%
$ 16,976 $ 2,894
May 2, 7 AM $ 0.000017
+0.22%
$ 17,009 $ 2,892
May 2, 6 AM $ 0.000017
-0.06%
$ 16,964 $ 2,892
Apr 4, 7 AM $ 0.0000121
+0.00%
$ 12,076 $ 24
Mar 18, 1 PM $ 0.0000134
+0.04%
$ -- $ 32
Mar 10, 5 AM $ 0.0000132
+0.07%
$ -- $ 40
Mar 4, 4 PM $ 0.0000135
-0.94%
$ -- $ 102
Feb 22, 7 AM $ 0.0000129
-0.02%
$ 12,874 $ 10
Feb 20, 8 PM $ 0.0000127
+0.00%
$ 12,721 $ 45
Feb 12, 12 AM $ 0.0000123
+0.00%
$ 12,271 $ 74
Feb 11, 2 PM $ 0.0000126
+0.00%
$ 12,611 $ 42
Feb 11, 9 AM $ 0.0000125
+0.00%
$ 12,449 $ 38
Feb 11, 8 AM $ 0.0000124
-0.34%
$ 12,401 $ 140
Feb 11, 7 AM $ 0.0000124
-0.55%
$ 12,364 $ 4,604
Feb 11, 6 AM $ 0.0000124
-0.81%
$ 12,440 $ 4,647
Feb 11, 5 AM $ 0.0000126
-0.14%
$ 12,593 $ 4,663
Feb 11, 4 AM $ 0.0000126
-0.79%
$ 12,623 $ 4,710
Feb 11, 3 AM $ 0.0000127
-0.35%
$ 12,711 $ 4,722
Feb 11, 2 AM $ 0.0000128
+0.35%
$ 12,786 $ 4,716
Feb 11, 1 AM $ 0.0000127
+0.27%
$ 12,719 $ 4,692