Gverse Artist Take Over Historical Data

GOBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000563
+49.56%
$ 563,342 $ 11
Jan 20, 2025 $ 0.000377
-30.49%
$ 376,915 $ 34
Jan 19, 2025 $ 0.000558
-10.30%
$ 558,009 $ 77
Jan 18, 2025 $ 0.000604
-7.90%
$ 604,182 $ 56
Jan 17, 2025 $ 0.000657
-18.98%
$ 656,785 $ 22
Jan 16, 2025 $ 0.000836
+22.64%
$ 835,743 $ 23
Jan 15, 2025 $ 0.000682
-34.20%
$ 681,867 $ 21
Jan 14, 2025 $ 0.000978
-12.47%
$ 977,855 $ 9
Jan 13, 2025 $ 0.00119
+21.97%
$ 1.19 million $ 14
Jan 12, 2025 $ 0.000972
+2.77%
$ 971,614 $ 36
Jan 11, 2025 $ 0.000979
+3.00%
$ 979,123 $ 21
Jan 4, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 0.1
Jan 3, 2025 $ 0.00117
-20.82%
$ 1.17 million $ 2,164
Jan 2, 2025 $ 0.00152
-20.87%
$ 1.52 million $ 22,215
Jan 1, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 553,208
Dec 29, 2024 $ 0.00248
+0.00%
$ -- $ 0.01
Dec 28, 2024 $ 0.00157
+0.00%
$ 1.57 million $ 6,121
Dec 26, 2024 $ 0.00258
+26.05%
$ -- $ 30,753
Dec 25, 2024 $ 0.00167
+0.00%
$ -- $ 270
Dec 24, 2024 $ 0.00137
-27.42%
$ 1.37 million $ 83,155
Dec 23, 2024 $ 0.0022
+12.89%
$ 2.2 million $ 137,253
Dec 22, 2024 $ 0.00088
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.00105
+0.00%
$ -- $ 40
Dec 18, 2024 $ 0.000622
+0.00%
$ -- $ 110,649
Dec 17, 2024 $ 0.000704
+0.00%
$ -- $ 29
Dec 14, 2024 $ 0.000797
+0.00%
$ -- $ 47
Dec 11, 2024 $ 0.0015
+0.00%
$ -- $ 68,027
Download