Gverse Artist Take Over Historical Data

GOBI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000163
+0.43%
$ 16,305 $ 521
May 5, 7 PM $ 0.0000162
+8.90%
$ 16,150 $ 48
May 5, 6 PM $ 0.0000148
+0.00%
$ 14,808 $ 48
May 5, 1 PM $ 0.000015
+0.81%
$ 14,966 $ 161
May 5, 12 PM $ 0.0000148
+0.05%
$ 14,807 $ 147
May 5, 11 AM $ 0.0000148
+0.00%
$ 14,757 $ 147
May 5, 10 AM $ 0.0000148
+0.24%
$ 14,775 $ 147
May 5, 9 AM $ 0.0000148
+0.53%
$ 14,762 $ 430
May 5, 8 AM $ 0.0000147
-0.91%
$ 14,684 $ 431
May 5, 7 AM $ 0.0000148
+0.46%
$ 14,794 $ 686
May 5, 6 AM $ 0.0000147
+0.00%
$ 14,680 $ 686
May 5, 5 AM $ 0.0000148
+0.37%
$ 14,801 $ 686
May 5, 4 AM $ 0.0000148
+1.53%
$ 14,753 $ 673
May 5, 3 AM $ 0.0000145
-1.47%
$ 14,531 $ 673
May 5, 2 AM $ 0.0000147
+0.26%
$ 14,731 $ 674
May 5, 1 AM $ 0.0000145
+0.00%
$ 14,464 $ 674
May 5, 12 AM $ 0.0000147
+0.12%
$ 14,665 $ 674
May 4, 11 PM $ 0.0000147
+0.99%
$ 14,650 $ 680
May 4, 10 PM $ 0.0000145
-1.35%
$ 14,508 $ 680
May 4, 9 PM $ 0.0000147
+0.18%
$ 14,678 $ 683
May 4, 8 PM $ 0.0000145
+0.00%
$ 14,513 $ 683
May 4, 7 PM $ 0.0000147
-0.46%
$ 14,706 $ 683
May 4, 6 PM $ 0.0000148
+0.96%
$ 14,798 $ 704
May 4, 5 PM $ 0.0000147
-0.54%
$ 14,658 $ 704
May 4, 4 PM $ 0.0000147
-0.37%
$ 14,657 $ 683
May 4, 3 PM $ 0.0000145
+0.00%
$ 14,534 $ 683
May 4, 2 PM $ 0.0000148
+0.63%
$ 14,753 $ 683
May 4, 1 PM $ 0.000015
+1.02%
$ 14,947 $ 599
May 4, 12 PM $ 0.0000148
-0.94%
$ 14,796 $ 599
May 4, 11 AM $ 0.000015
-0.04%
$ 14,955 $ 626
May 4, 10 AM $ 0.000015
+0.00%
$ 14,950 $ 626
May 4, 9 AM $ 0.0000151
-3.96%
$ 15,128 $ 626
May 4, 8 AM $ 0.0000158
+1.88%
$ 15,759 $ 324
May 4, 7 AM $ 0.0000155
+0.47%
$ 15,469 $ 324
May 4, 6 AM $ 0.0000155
+2.48%
$ 15,501 $ 218
May 4, 5 AM $ 0.000015
+0.00%
$ 15,010 $ 217
May 4, 4 AM $ 0.0000152
+0.64%
$ 15,173 $ 217
May 4, 3 AM $ 0.0000151
+1.61%
$ 15,127 $ 210
May 4, 2 AM $ 0.0000149
+0.08%
$ 14,887 $ 210
May 4, 1 AM $ 0.0000148
+0.23%
$ 14,807 $ 207
May 4, 12 AM $ 0.0000148
+0.00%
$ 14,795 $ 207
May 3, 11 PM $ 0.0000149
-0.71%
$ 14,876 $ 207
May 3, 10 PM $ 0.000015
+1.10%
$ 14,960 $ 206
May 3, 9 PM $ 0.0000148
-1.09%
$ 14,797 $ 206
May 3, 8 PM $ 0.0000149
-0.05%
$ 14,936 $ 204
May 3, 7 PM $ 0.0000148
+0.00%
$ 14,775 $ 204
May 3, 6 PM $ 0.0000149
-0.10%
$ 14,895 $ 204
May 3, 5 PM $ 0.0000149
+1.54%
$ 14,891 $ 183
May 3, 4 PM $ 0.0000147
-1.66%
$ 14,665 $ 183
May 3, 3 PM $ 0.0000147
-0.01%
$ 14,681 $ 533