Gverse Artist Take Over Historical Data

GOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000551
-3.85%
$ 55,058 $ 1,131
Jun 17, 2025 $ 0.0000569
-24.16%
$ 56,861 $ 2,608
Jun 16, 2025 $ 0.000075
-5.77%
$ 74,977 $ 1,746
May 9, 2025 $ 0.0000918
+15.49%
$ 91,749 $ 1,322
May 8, 2025 $ 0.0000797
+49.11%
$ 79,695 $ 895
May 7, 2025 $ 0.0000519
-2.18%
$ 51,918 $ 686
May 6, 2025 $ 0.0000539
+42.80%
$ 53,939 $ 699
May 5, 2025 $ 0.0000374
+8.14%
$ 37,360 $ 494
May 4, 2025 $ 0.0000346
-3.70%
$ 34,638 $ 465
May 3, 2025 $ 0.0000362
-6.42%
$ 36,186 $ 477
May 2, 2025 $ 0.0000388
+7.11%
$ 38,755 $ 510
May 1, 2025 $ 0.0000377
+4.75%
$ 37,496 $ 500
Apr 30, 2025 $ 0.0000357
-4.86%
$ 35,699 $ 466
Apr 29, 2025 $ 0.000038
-7.32%
$ 37,985 $ 499
Apr 28, 2025 $ 0.0000413
+0.23%
$ 41,347 $ 544
Apr 27, 2025 $ 0.000041
+3.65%
$ 40,984 $ 543
Apr 26, 2025 $ 0.0000393
+12.20%
$ 39,265 $ 517
Apr 19, 2025 $ 0.0000542
+0.00%
$ -- $ 765
Apr 12, 2025 $ 0.0000599
+0.00%
$ -- $ 337
Apr 8, 2025 $ 0.0000513
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000514
+0.00%
$ -- $ 17
Apr 5, 2025 $ 0.0000745
+0.00%
$ -- $ 444
Mar 31, 2025 $ 0.000086
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0000887
+0.00%
$ -- $ 358
Mar 25, 2025 $ 0.000105
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000102
+0.00%
$ -- $ 461
Mar 18, 2025 $ 0.0000991
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000115
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.000117
+0.00%
$ -- $ 1,215
Mar 11, 2025 $ 0.000117
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000135
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000157
+0.00%
$ -- $ 1,424
Mar 4, 2025 $ 0.000172
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000199
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000182
+0.00%
$ -- $ 3,935
Feb 25, 2025 $ 0.000137
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.000175
+0.00%
$ -- $ 14,149
Feb 18, 2025 $ 0.000179
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000188
+0.00%
$ -- $ 47
Feb 11, 2025 $ 0.000233
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00024
+0.00%
$ -- $ 9
Feb 4, 2025 $ 0.000261
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.000247
+0.00%
$ -- $ 31
Jan 28, 2025 $ 0.00042
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.000383
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.000427
-4.69%
$ -- $ 22
Jan 25, 2025 $ 0.00045
-6.42%
$ 449,944 $ 1
Jan 24, 2025 $ 0.000489
-6.54%
$ 488,866 $ 4
Jan 23, 2025 $ 0.000523
-6.82%
$ -- $ 26
Jan 22, 2025 $ 0.000536
+0.95%
$ 535,799 $ 106