Gverse Artist Take Over Historical Data

GOBI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000014
-0.49%
$ 13,966 $ 7,286
May 27, 12 PM $ 0.000014
-0.47%
$ 13,959 $ 7,279
May 27, 11 AM $ 0.000014
+0.27%
$ 14,028 $ 7,261
May 27, 10 AM $ 0.000014
+0.17%
$ 14,006 $ 7,257
May 27, 9 AM $ 0.000014
-0.54%
$ 13,962 $ 7,290
May 27, 8 AM $ 0.000014
+0.06%
$ 14,030 $ 7,282
May 27, 7 AM $ 0.000014
-0.14%
$ 13,998 $ 7,280
May 27, 6 AM $ 0.000014
-0.77%
$ 13,984 $ 7,318
May 27, 5 AM $ 0.0000141
+0.40%
$ 14,082 $ 7,255
May 27, 4 AM $ 0.0000141
+0.00%
$ 14,052 $ 13,505
May 26, 6 PM $ 0.0000139
+0.00%
$ 13,924 $ 22
May 22, 12 AM $ 0.0000144
+0.72%
$ 14,377 $ 12
May 21, 11 PM $ 0.0000143
-0.87%
$ 14,273 $ 12
May 21, 10 PM $ 0.0000144
-0.11%
$ 14,412 $ 12
May 21, 9 PM $ 0.0000144
+0.00%
$ 14,368 $ 12
May 21, 8 PM $ 0.0000145
+0.06%
$ 14,462 $ 12
May 21, 7 PM $ 0.0000144
+0.65%
$ 14,430 $ 40
May 21, 6 PM $ 0.0000143
-0.75%
$ 14,338 $ 40
May 21, 5 PM $ 0.0000143
+0.42%
$ 14,285 $ 39
May 21, 4 PM $ 0.0000142
+0.00%
$ 14,205 $ 39
May 21, 3 PM $ 0.0000143
+0.36%
$ 14,264 $ 39
May 21, 2 PM $ 0.0000142
+0.25%
$ 14,197 $ 40
May 21, 1 PM $ 0.0000142
+0.07%
$ 14,162 $ 40
May 21, 12 PM $ 0.0000141
-0.23%
$ 14,124 $ 40
May 21, 11 AM $ 0.0000142
+0.00%
$ 14,166 $ 40
May 21, 10 AM $ 0.0000142
+0.00%
$ 14,182 $ 40
May 21, 8 AM $ 0.0000144
+0.00%
$ 14,357 $ 38
May 6, 7 PM $ 0.0000167
+0.00%
$ 16,691 $ 29
May 6, 6 PM $ 0.0000169
+0.00%
$ 16,864 $ 506
May 6, 5 PM $ 0.0000169
+0.00%
$ 16,864 $ 506
May 6, 4 PM $ 0.0000167
+0.57%
$ 16,740 $ 506
May 6, 3 PM $ 0.0000166
-0.74%
$ 16,614 $ 501
May 6, 2 PM $ 0.0000167
+0.43%
$ 16,738 $ 501
May 6, 1 PM $ 0.0000167
-0.83%
$ 16,722 $ 514
May 6, 12 PM $ 0.0000169
+0.00%
$ 16,927 $ 514
May 6, 11 AM $ 0.0000168
+0.17%
$ 16,834 $ 514
May 6, 10 AM $ 0.0000168
-0.06%
$ 16,793 $ 503
May 6, 9 AM $ 0.0000168
+1.38%
$ 16,803 $ 503
May 6, 8 AM $ 0.0000166
+0.00%
$ 16,547 $ 513
May 6, 7 AM $ 0.0000166
+0.00%
$ 16,547 $ 513
May 6, 6 AM $ 0.0000164
+0.26%
$ 16,409 $ 513
May 6, 5 AM $ 0.0000163
-1.34%
$ 16,322 $ 513
May 6, 4 AM $ 0.0000165
+0.92%
$ 16,544 $ 513
May 6, 3 AM $ 0.0000164
+0.77%
$ 16,352 $ 520
May 6, 2 AM $ 0.0000165
+0.00%
$ 16,451 $ 520
May 6, 1 AM $ 0.0000163
+0.57%
$ 16,298 $ 520
May 6, 12 AM $ 0.0000162
-1.03%
$ 16,193 $ 520
May 5, 11 PM $ 0.0000164
+0.82%
$ 16,362 $ 520
May 5, 10 PM $ 0.0000163
+0.24%
$ 16,279 $ 521
May 5, 9 PM $ 0.0000164
+0.00%
$ 16,435 $ 521