Gverse Artist Take Over Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000116
+0.00%
$ 11,583 $ 63
Today, at 3 PM $ 0.0000116
+0.00%
$ 11,583 $ 63
Jun 12, 6 PM $ 0.0000114
-1.53%
$ 11,436 $ 118
Jun 12, 5 PM $ 0.0000116
+0.84%
$ 11,614 $ 118
Jun 12, 4 PM $ 0.0000115
-0.18%
$ 11,496 $ 112
Jun 12, 3 PM $ 0.0000115
+0.00%
$ 11,540 $ 112
Jun 12, 2 PM $ 0.0000114
+1.02%
$ 11,436 $ 112
Jun 12, 1 PM $ 0.0000114
-1.18%
$ 11,352 $ 114
Jun 12, 12 PM $ 0.0000115
+0.92%
$ 11,488 $ 114
Jun 12, 11 AM $ 0.0000114
+0.27%
$ 11,374 $ 141
Jun 12, 10 AM $ 0.0000116
+0.00%
$ 11,550 $ 141
Jun 12, 9 AM $ 0.0000114
+0.00%
$ 11,435 $ 141
Jun 12, 7 AM $ 0.0000113
+0.00%
$ 11,257 $ 138
Jun 11, 1 AM $ 0.0000109
+0.00%
$ 10,934 $ 568
Jun 11, 12 AM $ 0.0000109
+0.00%
$ 10,904 $ 536
Jun 10, 9 PM $ 0.0000103
+0.95%
$ 10,337 $ 655
Jun 10, 8 PM $ 0.0000107
-0.24%
$ 10,696 $ 2,005
Jun 10, 7 PM $ 0.0000107
+0.12%
$ 10,719 $ 1,696
Jun 10, 6 PM $ 0.0000108
-0.16%
$ 10,754 $ 1,705
Jun 10, 5 PM $ 0.0000109
+0.12%
$ 10,870 $ 1,720
Jun 10, 4 PM $ 0.0000109
+0.10%
$ 10,895 $ 1,725
Jun 10, 3 PM $ 0.0000109
+0.39%
$ 10,881 $ 1,718
Jun 10, 2 PM $ 0.0000109
-0.76%
$ 10,858 $ 1,735
Jun 10, 1 PM $ 0.0000108
-0.34%
$ 10,756 $ 1,714
Jun 10, 12 PM $ 0.0000107
-0.05%
$ 10,695 $ 1,698
Jun 10, 11 AM $ 0.0000107
-0.29%
$ 10,679 $ 1,696
Jun 10, 10 AM $ 0.0000107
-0.18%
$ 10,684 $ 1,694
Jun 10, 9 AM $ 0.0000107
+0.05%
$ 10,702 $ 1,694
Jun 10, 8 AM $ 0.0000108
-0.66%
$ 10,750 $ 1,712
Jun 10, 7 AM $ 0.0000109
+0.32%
$ 10,855 $ 1,712
Jun 10, 6 AM $ 0.0000108
+0.04%
$ 10,785 $ 1,706
Jun 10, 5 AM $ 0.0000108
-0.77%
$ 10,779 $ 1,719
Jun 10, 4 AM $ 0.0000109
-0.06%
$ 10,908 $ 1,716
Jun 10, 3 AM $ 0.0000109
+0.31%
$ 10,908 $ 1,709
Jun 10, 2 AM $ 0.0000109
+0.00%
$ 10,933 $ 1,718
Jun 10, 1 AM $ 0.000011
+0.80%
$ 10,996 $ 1,710
Jun 10, 12 AM $ 0.0000116
+0.00%
$ 11,640 $ 1,919
May 28, 2 AM $ 0.0000137
+0.00%
$ 13,685 $ 183
May 28, 1 AM $ 0.0000137
-0.29%
$ 13,708 $ 326
May 28, 12 AM $ 0.0000137
+0.14%
$ 13,731 $ 7,143
May 27, 11 PM $ 0.0000137
-0.01%
$ 13,745 $ 7,161
May 27, 10 PM $ 0.0000137
+0.30%
$ 13,738 $ 7,135
May 27, 9 PM $ 0.0000139
-0.17%
$ 13,864 $ 7,233
May 27, 8 PM $ 0.0000139
+0.08%
$ 13,923 $ 7,240
May 27, 7 PM $ 0.0000139
-0.38%
$ 13,922 $ 7,273
May 27, 6 PM $ 0.0000139
-0.20%
$ 13,924 $ 7,238
May 27, 5 PM $ 0.0000139
-0.32%
$ 13,933 $ 7,253
May 27, 4 PM $ 0.000014
-0.16%
$ 14,010 $ 7,282
May 27, 3 PM $ 0.000014
+0.76%
$ 14,026 $ 7,225
May 27, 2 PM $ 0.0000139
+0.21%
$ 13,930 $ 7,215
Download