PIU Historical Data

PIU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000129
-0.17%
$ 12,846 $ 14,733
Apr 20, 12 AM $ 0.0000135
+0.58%
$ 13,457 $ 13,581
Apr 19, 11 PM $ 0.0000135
+0.61%
$ 13,419 $ 12,744
Apr 19, 10 PM $ 0.0000136
-0.38%
$ 13,571 $ 11,030
Apr 19, 9 PM $ 0.000013
-0.22%
$ 12,907 $ 8,580
Apr 19, 8 PM $ 0.000013
+0.10%
$ 12,926 $ 6,073
Apr 19, 7 PM $ 0.000013
-0.05%
$ 12,987 $ 4,073
Apr 19, 6 PM $ 0.0000131
-0.51%
$ 13,007 $ 4,247
Apr 19, 5 PM $ 0.0000131
-0.67%
$ 13,087 $ 4,832
Apr 19, 4 PM $ 0.000013
-0.76%
$ 12,983 $ 5,464
Apr 19, 3 PM $ 0.0000132
-0.36%
$ 13,120 $ 6,132
Apr 19, 2 PM $ 0.0000133
-0.30%
$ 13,257 $ 6,955
Apr 19, 1 PM $ 0.0000132
-0.39%
$ 13,169 $ 7,770
Apr 19, 12 PM $ 0.0000132
-0.22%
$ 13,199 $ 9,059
Apr 19, 11 AM $ 0.0000132
+0.05%
$ 13,146 $ 9,833
Apr 19, 10 AM $ 0.0000132
-0.06%
$ 13,139 $ 10,749
Apr 19, 9 AM $ 0.0000132
-0.12%
$ 13,153 $ 11,542
Apr 19, 8 AM $ 0.0000131
-1.00%
$ 13,102 $ 11,277
Apr 19, 7 AM $ 0.0000133
+0.03%
$ 13,240 $ 11,279
Apr 19, 6 AM $ 0.0000133
+0.05%
$ 13,258 $ 11,259
Apr 19, 5 AM $ 0.0000133
-2.36%
$ 13,264 $ 11,542
Apr 19, 4 AM $ 0.0000136
+0.00%
$ 13,543 $ 11,429
Apr 19, 3 AM $ 0.0000137
-1.05%
$ 13,642 $ 11,634
Apr 19, 2 AM $ 0.0000139
-0.03%
$ 13,839 $ 11,778
Apr 19, 1 AM $ 0.0000139
-0.10%
$ 13,870 $ 11,811
Apr 19, 12 AM $ 0.000014
-0.11%
$ 13,904 $ 11,836
Apr 18, 11 PM $ 0.000014
+0.25%
$ 13,923 $ 11,809
Apr 18, 10 PM $ 0.000014
+0.41%
$ 13,912 $ 11,776
Apr 18, 9 PM $ 0.0000139
+0.28%
$ 13,869 $ 11,727
Apr 18, 8 PM $ 0.0000139
+0.64%
$ 13,833 $ 11,650
Apr 18, 7 PM $ 0.0000137
+0.11%
$ 13,671 $ 11,464
Apr 18, 6 PM $ 0.0000138
+0.69%
$ 13,786 $ 11,024
Apr 18, 5 PM $ 0.0000138
-0.18%
$ 13,754 $ 10,507
Apr 18, 4 PM $ 0.0000141
+2.46%
$ 14,066 $ 9,903
Apr 18, 3 PM $ 0.0000142
+1.91%
$ 14,112 $ 8,894
Apr 18, 2 PM $ 0.0000137
+0.00%
$ 13,703 $ 7,708
Apr 17, 10 AM $ 0.0000145
-0.23%
$ 14,466 $ 1,171
Apr 17, 9 AM $ 0.0000147
+0.46%
$ 14,645 $ 1,391
Apr 17, 8 AM $ 0.0000145
-0.87%
$ 14,515 $ 1,580
Apr 17, 7 AM $ 0.0000146
+0.25%
$ 14,614 $ 1,719
Apr 17, 6 AM $ 0.0000146
-0.23%
$ 14,546 $ 1,849
Apr 17, 5 AM $ 0.0000146
-0.07%
$ 14,619 $ 1,856
Apr 17, 4 AM $ 0.0000146
+0.01%
$ 14,577 $ 1,849
Apr 17, 3 AM $ 0.0000146
-0.15%
$ 14,580 $ 1,852
Apr 17, 2 AM $ 0.0000147
-0.25%
$ 14,685 $ 1,863
Apr 17, 1 AM $ 0.0000148
-0.05%
$ 14,757 $ 1,869
Apr 17, 12 AM $ 0.0000155
-4.59%
$ 15,456 $ 2,051
Apr 16, 11 PM $ 0.0000162
-0.10%
$ 16,184 $ 1,704
Apr 16, 10 PM $ 0.0000162
+9.43%
$ 16,158 $ 1,578
Apr 16, 9 PM $ 0.0000149
-0.27%
$ 14,860 $ 1,275