PIU Historical Data

PIU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000129
+0.19%
$ 12,866 $ 3,569
Apr 22, 2 AM $ 0.0000127
-0.56%
$ 12,662 $ 3,527
Apr 22, 1 AM $ 0.0000128
+0.33%
$ 12,741 $ 3,525
Apr 22, 12 AM $ 0.0000127
+0.60%
$ 12,682 $ 3,516
Apr 21, 11 PM $ 0.0000126
+0.25%
$ 12,573 $ 3,497
Apr 21, 10 PM $ 0.0000126
-0.13%
$ 12,549 $ 3,518
Apr 21, 9 PM $ 0.0000126
-0.53%
$ 12,548 $ 3,552
Apr 21, 8 PM $ 0.0000125
-1.14%
$ 12,464 $ 3,548
Apr 21, 7 PM $ 0.0000126
+0.03%
$ 12,534 $ 3,525
Apr 21, 6 PM $ 0.0000126
+0.29%
$ 12,569 $ 3,475
Apr 21, 5 PM $ 0.0000127
-0.28%
$ 12,651 $ 3,389
Apr 21, 4 PM $ 0.0000127
+0.24%
$ 12,657 $ 3,227
Apr 21, 3 PM $ 0.0000127
-0.50%
$ 12,627 $ 3,112
Apr 21, 2 PM $ 0.0000127
+0.40%
$ 12,657 $ 2,942
Apr 21, 1 PM $ 0.0000127
-0.32%
$ 12,610 $ 2,849
Apr 21, 12 PM $ 0.0000127
-0.16%
$ 12,670 $ 2,798
Apr 21, 11 AM $ 0.0000128
+0.37%
$ 12,724 $ 3,233
Apr 21, 10 AM $ 0.0000127
+0.29%
$ 12,676 $ 3,690
Apr 21, 9 AM $ 0.0000127
-0.01%
$ 12,670 $ 4,153
Apr 21, 8 AM $ 0.0000127
-0.09%
$ 12,638 $ 4,705
Apr 21, 7 AM $ 0.0000127
+0.47%
$ 12,633 $ 5,144
Apr 21, 6 AM $ 0.0000127
-2.14%
$ 12,616 $ 5,814
Apr 21, 5 AM $ 0.0000129
+0.22%
$ 12,827 $ 6,399
Apr 21, 4 AM $ 0.0000128
-0.21%
$ 12,785 $ 7,077
Apr 21, 3 AM $ 0.0000129
+1.86%
$ 12,824 $ 7,664
Apr 21, 2 AM $ 0.0000127
-0.24%
$ 12,609 $ 8,586
Apr 21, 1 AM $ 0.0000126
-0.24%
$ 12,583 $ 9,696
Apr 21, 12 AM $ 0.0000126
-0.35%
$ 12,552 $ 11,069
Apr 20, 11 PM $ 0.0000127
-0.01%
$ 12,658 $ 11,566
Apr 20, 10 PM $ 0.0000126
-0.44%
$ 12,606 $ 13,575
Apr 20, 9 PM $ 0.0000127
-0.10%
$ 12,684 $ 15,464
Apr 20, 8 PM $ 0.0000127
+0.03%
$ 12,677 $ 17,615
Apr 20, 7 PM $ 0.0000127
-0.73%
$ 12,707 $ 19,824
Apr 20, 6 PM $ 0.0000128
-0.50%
$ 12,741 $ 19,718
Apr 20, 5 PM $ 0.0000128
-0.20%
$ 12,725 $ 19,618
Apr 20, 4 PM $ 0.0000128
-0.31%
$ 12,783 $ 19,729
Apr 20, 3 PM $ 0.0000127
-0.87%
$ 12,698 $ 20,209
Apr 20, 2 PM $ 0.0000128
+0.32%
$ 12,790 $ 20,206
Apr 20, 1 PM $ 0.0000128
+0.20%
$ 12,770 $ 20,203
Apr 20, 12 PM $ 0.0000127
-0.10%
$ 12,673 $ 20,483
Apr 20, 11 AM $ 0.0000128
-0.07%
$ 12,713 $ 20,593
Apr 20, 10 AM $ 0.0000128
+0.49%
$ 12,751 $ 20,515
Apr 20, 9 AM $ 0.0000127
+0.14%
$ 12,668 $ 20,475
Apr 20, 8 AM $ 0.000013
-0.35%
$ 12,965 $ 20,935
Apr 20, 7 AM $ 0.000013
+0.75%
$ 12,921 $ 19,901
Apr 20, 6 AM $ 0.000013
+0.09%
$ 12,961 $ 19,477
Apr 20, 5 AM $ 0.0000131
+0.39%
$ 13,042 $ 18,714
Apr 20, 4 AM $ 0.0000131
+0.08%
$ 13,023 $ 18,013
Apr 20, 3 AM $ 0.0000129
+0.21%
$ 12,896 $ 16,956
Apr 20, 2 AM $ 0.000013
-0.35%
$ 12,918 $ 16,052