PIU Historical Data

PIU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,681
Dec 2, 4 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,719
Dec 2, 3 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,753
Dec 2, 2 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,706
Dec 2, 1 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,737
Dec 2, 12 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,802
Dec 2, 11 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,872
Dec 2, 10 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,820
Dec 2, 9 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,854
Dec 2, 8 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,801
Dec 2, 7 AM $ 0.0₅951
+0.00%
$ 9,502 $ 6,905
Dec 2, 6 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,946
Dec 2, 5 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,970
Dec 2, 4 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,939
Dec 2, 3 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,978
Dec 1, 8 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,206
Dec 1, 7 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,288
Dec 1, 6 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,289
Dec 1, 5 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,287
Dec 1, 4 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,286
Dec 1, 3 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,288
Dec 1, 2 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,288
Dec 1, 1 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,291
Dec 1, 12 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,292
Dec 1, 11 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,379
Dec 1, 10 AM $ 0.0000106
-0.02%
$ 10,620 $ 7,375
Dec 1, 9 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,380
Dec 1, 8 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,470
Dec 1, 7 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,552
Dec 1, 6 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,550
Dec 1, 5 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,551
Dec 1, 4 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,542
Dec 1, 3 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,536
Dec 1, 2 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,453
Dec 1, 1 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,533
Dec 1, 12 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,535
Download