PIU Historical Data

PIU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000127
+0.23%
$ 12,700 $ 3,352
Apr 25, 8 PM $ 0.0000127
+0.28%
$ 12,680 $ 3,253
Apr 25, 7 PM $ 0.0000127
-0.04%
$ 12,655 $ 3,271
Apr 25, 6 PM $ 0.0000127
+0.01%
$ 12,640 $ 3,333
Apr 25, 5 PM $ 0.0000127
-0.06%
$ 12,673 $ 3,407
Apr 25, 4 PM $ 0.0000128
+0.39%
$ 12,725 $ 3,393
Apr 25, 3 PM $ 0.0000128
+0.53%
$ 12,777 $ 3,424
Apr 25, 2 PM $ 0.0000128
+0.46%
$ 12,778 $ 3,414
Apr 25, 1 PM $ 0.0000128
+1.19%
$ 12,782 $ 3,458
Apr 25, 12 PM $ 0.0000127
+0.05%
$ 12,644 $ 3,457
Apr 25, 11 AM $ 0.0000127
-0.10%
$ 12,655 $ 3,458
Apr 25, 10 AM $ 0.0000127
-0.07%
$ 12,685 $ 3,468
Apr 25, 9 AM $ 0.0000127
+0.13%
$ 12,629 $ 3,458
Apr 25, 8 AM $ 0.0000126
+0.06%
$ 12,602 $ 3,414
Apr 25, 7 AM $ 0.0000126
-0.28%
$ 12,579 $ 3,263
Apr 25, 6 AM $ 0.0000126
+0.09%
$ 12,573 $ 3,076
Apr 25, 5 AM $ 0.0000126
-0.14%
$ 12,556 $ 2,936
Apr 25, 4 AM $ 0.0000126
-0.02%
$ 12,588 $ 2,825
Apr 25, 3 AM $ 0.0000126
+0.16%
$ 12,582 $ 2,661
Apr 25, 2 AM $ 0.0000126
+0.64%
$ 12,570 $ 2,636
Apr 25, 1 AM $ 0.0000126
+0.03%
$ 12,542 $ 2,498
Apr 25, 12 AM $ 0.0000126
-0.36%
$ 12,523 $ 2,350
Apr 24, 11 PM $ 0.0000126
-0.07%
$ 12,551 $ 2,190
Apr 24, 10 PM $ 0.0000126
-0.20%
$ 12,582 $ 2,081
Apr 24, 9 PM $ 0.0000127
-0.35%
$ 12,614 $ 1,960
Apr 24, 8 PM $ 0.0000126
-0.14%
$ 12,560 $ 1,891
Apr 24, 7 PM $ 0.0000126
-0.14%
$ 12,567 $ 1,739
Apr 24, 6 PM $ 0.0000126
-0.27%
$ 12,559 $ 1,600
Apr 23, 1 AM $ 0.0000131
-0.47%
$ 13,068 $ 1,008
Apr 23, 12 AM $ 0.0000132
-0.27%
$ 13,116 $ 1,148
Apr 22, 11 PM $ 0.0000132
-0.50%
$ 13,153 $ 1,297
Apr 22, 10 PM $ 0.0000133
+0.21%
$ 13,210 $ 1,426
Apr 22, 9 PM $ 0.0000132
+0.29%
$ 13,154 $ 1,552
Apr 22, 8 PM $ 0.0000132
-0.15%
$ 13,130 $ 1,701
Apr 22, 7 PM $ 0.0000132
-0.89%
$ 13,201 $ 1,875
Apr 22, 6 PM $ 0.0000134
+0.27%
$ 13,329 $ 2,018
Apr 22, 5 PM $ 0.0000133
+0.38%
$ 13,299 $ 2,160
Apr 22, 4 PM $ 0.0000133
-0.39%
$ 13,302 $ 2,334
Apr 22, 3 PM $ 0.0000134
-0.71%
$ 13,332 $ 2,488
Apr 22, 2 PM $ 0.0000135
+0.02%
$ 13,476 $ 2,651
Apr 22, 1 PM $ 0.0000135
+0.10%
$ 13,417 $ 2,788
Apr 22, 12 PM $ 0.0000134
+0.09%
$ 13,360 $ 2,930
Apr 22, 11 AM $ 0.0000134
-0.02%
$ 13,353 $ 3,080
Apr 22, 10 AM $ 0.0000134
-0.14%
$ 13,338 $ 3,232
Apr 22, 9 AM $ 0.0000134
+0.49%
$ 13,381 $ 3,375
Apr 22, 8 AM $ 0.0000133
-0.31%
$ 13,264 $ 3,495
Apr 22, 7 AM $ 0.0000133
+0.43%
$ 13,263 $ 3,615
Apr 22, 6 AM $ 0.0000134
-0.16%
$ 13,311 $ 3,695
Apr 22, 5 AM $ 0.0000132
+0.72%
$ 13,203 $ 3,678
Apr 22, 4 AM $ 0.0000132
-0.23%
$ 13,119 $ 3,671