PIU Historical Data

PIU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000107
-0.44%
$ 10,674 $ 7,620
Dec 4, 11 PM $ 0.0000107
+0.02%
$ 10,721 $ 7,546
Dec 4, 10 PM $ 0.0000107
-0.33%
$ 10,689 $ 7,642
Dec 4, 9 PM $ 0.0000107
-0.01%
$ 10,726 $ 7,650
Dec 4, 8 PM $ 0.0000107
+0.41%
$ 10,727 $ 7,653
Dec 4, 7 PM $ 0.0000107
-2.40%
$ 10,656 $ 7,652
Dec 4, 6 PM $ 0.0000109
-0.41%
$ 10,918 $ 7,663
Dec 4, 5 PM $ 0.000011
-0.31%
$ 10,965 $ 7,657
Dec 4, 4 PM $ 0.000011
+0.37%
$ 11,001 $ 7,692
Dec 4, 3 PM $ 0.000011
+0.08%
$ 10,963 $ 7,641
Dec 4, 2 PM $ 0.000011
+0.48%
$ 10,984 $ 7,639
Dec 4, 1 PM $ 0.0000109
-0.70%
$ 10,944 $ 7,721
Dec 4, 12 PM $ 0.000011
-0.23%
$ 11,010 $ 7,723
Dec 4, 11 AM $ 0.000011
-0.14%
$ 11,036 $ 7,722
Dec 4, 10 AM $ 0.0000111
+0.48%
$ 11,051 $ 7,801
Dec 4, 9 AM $ 0.000011
+0.03%
$ 10,998 $ 7,710
Dec 4, 8 AM $ 0.000011
-0.86%
$ 10,995 $ 7,702
Dec 4, 7 AM $ 0.0000111
+0.36%
$ 11,090 $ 7,656
Dec 4, 6 AM $ 0.0000111
-0.42%
$ 11,051 $ 7,610
Dec 4, 5 AM $ 0.0000111
-0.64%
$ 11,098 $ 7,608
Dec 4, 4 AM $ 0.0000112
-0.07%
$ 11,170 $ 7,605
Dec 4, 3 AM $ 0.0000112
+0.01%
$ 11,169 $ 7,588
Dec 4, 2 AM $ 0.0000112
+0.37%
$ 11,168 $ 7,490
Dec 4, 1 AM $ 0.0000112
+0.35%
$ 11,143 $ 7,478
Dec 4, 12 AM $ 0.0000111
-0.41%
$ 11,105 $ 7,464
Dec 3, 11 PM $ 0.0000112
+0.78%
$ 11,140 $ 7,536
Dec 3, 10 PM $ 0.000011
+0.85%
$ 10,983 $ 7,524
Dec 3, 9 PM $ 0.0000109
+0.19%
$ 10,873 $ 7,514
Dec 3, 8 PM $ 0.0000109
+0.03%
$ 10,854 $ 7,511
Dec 3, 7 PM $ 0.0000109
-0.53%
$ 10,850 $ 7,502
Dec 3, 6 PM $ 0.0000109
+0.49%
$ 10,908 $ 7,455
Dec 3, 5 PM $ 0.0000109
+0.52%
$ 10,855 $ 7,341
Dec 3, 4 PM $ 0.0000108
-0.25%
$ 10,799 $ 7,298
Dec 3, 3 PM $ 0.0000108
+0.02%
$ 10,826 $ 7,342
Dec 3, 2 PM $ 0.0000108
-0.95%
$ 10,824 $ 7,302
Dec 3, 1 PM $ 0.0000109
+0.67%
$ 10,901 $ 7,258
Dec 3, 12 PM $ 0.0000109
-0.04%
$ 10,854 $ 7,138
Dec 3, 11 AM $ 0.0000109
-0.32%
$ 10,856 $ 7,018
Dec 3, 10 AM $ 0.0000109
+0.19%
$ 10,854 $ 6,982
Dec 3, 9 AM $ 0.000011
+0.81%
$ 10,972 $ 6,940
Dec 3, 8 AM $ 0.0000109
-0.75%
$ 10,911 $ 6,986
Dec 3, 7 AM $ 0.000011
+0.01%
$ 10,967 $ 6,869
Dec 3, 6 AM $ 0.000011
+0.21%
$ 10,966 $ 6,904
Dec 3, 5 AM $ 0.000011
+1.28%
$ 10,910 $ 6,871
Dec 3, 4 AM $ 0.0000108
+0.18%
$ 10,812 $ 6,909
Dec 3, 3 AM $ 0.0000108
+1.05%
$ 10,793 $ 6,904
Dec 3, 2 AM $ 0.0000107
+0.35%
$ 10,702 $ 6,915
Dec 2, 8 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,527
Dec 2, 7 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,616
Dec 2, 6 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,652