PIU Historical Data

PIU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000102
+0.25%
$ 10,200 $ 7,158
Dec 7, 1 AM $ 0.0000102
+0.45%
$ 10,175 $ 7,160
Dec 7, 12 AM $ 0.0000101
+0.23%
$ 10,130 $ 7,082
Dec 6, 11 PM $ 0.0000101
-0.64%
$ 10,106 $ 6,999
Dec 6, 10 PM $ 0.0000102
-0.18%
$ 10,171 $ 7,001
Dec 6, 9 PM $ 0.0000102
+0.05%
$ 10,189 $ 7,001
Dec 6, 8 PM $ 0.0000102
+0.00%
$ 10,164 $ 7,075
Dec 6, 7 PM $ 0.0000102
-0.12%
$ 10,166 $ 7,073
Dec 6, 6 PM $ 0.0000102
-0.68%
$ 10,178 $ 7,074
Dec 6, 5 PM $ 0.0000103
+0.19%
$ 10,248 $ 7,074
Dec 6, 4 PM $ 0.0000102
+0.03%
$ 10,230 $ 7,072
Dec 6, 3 PM $ 0.0000102
-0.48%
$ 10,227 $ 7,077
Dec 6, 2 PM $ 0.0000102
+0.03%
$ 10,234 $ 7,080
Dec 6, 1 PM $ 0.0000102
-0.05%
$ 10,231 $ 7,011
Dec 6, 12 PM $ 0.0000102
+0.25%
$ 10,237 $ 7,021
Dec 6, 11 AM $ 0.0000102
+0.06%
$ 10,211 $ 7,030
Dec 6, 10 AM $ 0.0000102
+0.12%
$ 10,206 $ 7,043
Dec 6, 9 AM $ 0.0000102
-0.07%
$ 10,194 $ 7,128
Dec 6, 8 AM $ 0.0000102
+0.03%
$ 10,221 $ 7,183
Dec 6, 7 AM $ 0.0000102
+0.17%
$ 10,234 $ 7,238
Dec 6, 6 AM $ 0.0000102
+0.05%
$ 10,217 $ 7,245
Dec 6, 5 AM $ 0.0000102
-0.25%
$ 10,212 $ 7,172
Dec 6, 4 AM $ 0.0000102
+0.01%
$ 10,238 $ 7,186
Dec 6, 3 AM $ 0.0000102
+0.36%
$ 10,232 $ 7,201
Dec 6, 2 AM $ 0.0000102
+0.05%
$ 10,230 $ 7,221
Dec 6, 1 AM $ 0.0000102
+0.58%
$ 10,226 $ 7,156
Dec 6, 12 AM $ 0.0000102
+0.01%
$ 10,167 $ 7,250
Dec 5, 11 PM $ 0.0000102
-0.11%
$ 10,164 $ 7,349
Dec 5, 10 PM $ 0.0000102
-0.54%
$ 10,175 $ 7,367
Dec 5, 9 PM $ 0.0000102
+0.31%
$ 10,170 $ 7,385
Dec 5, 8 PM $ 0.0000102
+0.58%
$ 10,172 $ 7,321
Dec 5, 7 PM $ 0.0000101
-0.50%
$ 10,114 $ 7,340
Dec 5, 6 PM $ 0.0000102
+0.02%
$ 10,165 $ 7,271
Dec 5, 5 PM $ 0.0000102
-0.31%
$ 10,162 $ 7,296
Dec 5, 4 PM $ 0.0000104
-0.26%
$ 10,424 $ 7,363
Dec 5, 3 PM $ 0.0000105
+0.38%
$ 10,452 $ 7,340
Dec 5, 2 PM $ 0.0000104
-0.85%
$ 10,412 $ 7,358
Dec 5, 1 PM $ 0.0000105
+0.38%
$ 10,502 $ 7,365
Dec 5, 12 PM $ 0.0000105
-0.69%
$ 10,463 $ 7,459
Dec 5, 11 AM $ 0.0000105
-0.32%
$ 10,536 $ 7,474
Dec 5, 10 AM $ 0.0000106
+0.87%
$ 10,570 $ 7,404
Dec 5, 9 AM $ 0.0000105
-1.78%
$ 10,528 $ 7,517
Dec 5, 8 AM $ 0.0000107
-0.59%
$ 10,671 $ 7,529
Dec 5, 7 AM $ 0.0000107
+0.96%
$ 10,706 $ 7,536
Dec 5, 6 AM $ 0.0000106
-0.20%
$ 10,604 $ 7,510
Dec 5, 5 AM $ 0.0000106
-0.58%
$ 10,642 $ 7,565
Dec 5, 4 AM $ 0.0000107
-0.30%
$ 10,687 $ 7,579
Dec 5, 3 AM $ 0.0000108
+0.00%
$ 10,755 $ 7,593
Dec 5, 2 AM $ 0.0000108
+0.40%
$ 10,752 $ 7,600
Dec 5, 1 AM $ 0.0000107
+0.33%
$ 10,709 $ 7,608