PIU Historical Data

PIU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,255
Dec 9, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,212
Dec 9, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 9, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 9, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,288
Dec 8, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,297
Dec 8, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,218
Dec 8, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,301
Dec 8, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,302
Dec 8, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,384
Dec 8, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,304
Dec 8, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,300
Dec 8, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 8, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,284
Dec 8, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,316
Dec 8, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,347
Dec 8, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,258
Dec 8, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,250
Dec 8, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,203
Dec 8, 9 AM $ 0.0000104
+0.02%
$ 10,412 $ 7,295
Dec 8, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 8, 7 AM $ 0.0000104
+0.02%
$ 10,412 $ 7,542
Dec 8, 6 AM $ 0.0000104
+0.00%
$ 10,410 $ 7,410
Dec 8, 5 AM $ 0.0000104
-0.02%
$ 10,410 $ 7,485
Dec 8, 4 AM $ 0.0000104
+0.09%
$ 10,412 $ 7,749
Dec 8, 3 AM $ 0.0000104
-0.09%
$ 10,403 $ 7,706
Dec 8, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,033
Dec 8, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,028
Dec 8, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,020
Dec 7, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,097
Dec 7, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,170
Dec 7, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,082
Dec 7, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,079
Dec 7, 7 PM $ 0.0000104
+1.45%
$ 10,412 $ 7,152
Dec 7, 6 PM $ 0.0000103
+0.96%
$ 10,264 $ 7,069
Dec 7, 5 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,065
Dec 7, 4 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,069
Dec 7, 3 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,069
Dec 7, 2 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,074
Dec 7, 1 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,034
Dec 7, 12 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,078
Dec 7, 11 AM $ 0.0000102
+0.00%
$ 10,166 $ 7,077
Dec 7, 10 AM $ 0.0000102
+0.00%
$ 10,166 $ 6,995
Dec 7, 9 AM $ 0.0000102
+0.21%
$ 10,166 $ 7,069
Dec 7, 8 AM $ 0.0000102
-0.23%
$ 10,144 $ 6,983
Dec 7, 7 AM $ 0.0000102
-0.85%
$ 10,168 $ 6,908
Dec 7, 6 AM $ 0.0000103
+0.18%
$ 10,255 $ 6,992
Dec 7, 5 AM $ 0.0000102
-0.08%
$ 10,236 $ 7,071
Dec 7, 4 AM $ 0.0000103
+0.06%
$ 10,243 $ 7,072
Dec 7, 3 AM $ 0.0000102
+0.54%
$ 10,237 $ 7,157