PIU Historical Data

PIU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,207
Dec 11, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 11, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,293
Dec 11, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,301
Dec 11, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,301
Dec 11, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,296
Dec 11, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,253
Dec 10, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 10, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,216
Dec 10, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,219
Dec 10, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,224
Dec 10, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,142
Dec 10, 6 PM $ 0.0000104
-0.02%
$ 10,410 $ 7,229
Dec 10, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,226
Dec 10, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,148
Dec 10, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,065
Dec 10, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,067
Dec 10, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,066
Dec 10, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,151
Dec 10, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,144
Dec 10, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,064
Dec 10, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,062
Dec 10, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,146
Dec 10, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,146
Dec 10, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,143
Dec 10, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,141
Dec 10, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,219
Dec 10, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,136
Dec 10, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,218
Dec 10, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,143
Dec 10, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,146
Dec 9, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,223
Dec 9, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,302
Dec 9, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,298
Dec 9, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,252
Dec 9, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 9, 6 PM $ 0.0000104
-0.02%
$ 10,412 $ 7,208
Dec 9, 5 PM $ 0.0000104
+0.02%
$ 10,414 $ 7,290
Dec 9, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 9, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,370
Dec 9, 2 PM $ 0.0000104
+0.02%
$ 10,412 $ 7,329
Dec 9, 1 PM $ 0.0000104
-0.02%
$ 10,410 $ 7,288
Dec 9, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,286
Dec 9, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 9, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,371
Dec 9, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 9, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,288
Dec 9, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,286
Dec 9, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 9, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,216