PIU Historical Data

PIU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,075
Dec 13, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,076
Dec 13, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,075
Dec 13, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,080
Dec 13, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,081
Dec 13, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,080
Dec 13, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,161
Dec 13, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,079
Dec 13, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,156
Dec 12, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,154
Dec 12, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,227
Dec 12, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,188
Dec 12, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,267
Dec 12, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,220
Dec 12, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,299
Dec 12, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,214
Dec 12, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,212
Dec 12, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,215
Dec 12, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 12, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 12, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 12, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 12, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,293
Dec 12, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 12, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 12, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 12, 6 AM $ 0.0000104
-0.02%
$ 10,412 $ 7,297
Dec 12, 5 AM $ 0.0000104
+0.02%
$ 10,414 $ 7,288
Dec 12, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,291
Dec 12, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,286
Dec 12, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,205
Dec 12, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,285
Dec 12, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,205
Dec 11, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,125
Dec 11, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,206
Dec 11, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,123
Dec 11, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,126
Dec 11, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,131
Dec 11, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,125
Dec 11, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,125
Dec 11, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,206
Dec 11, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,283
Dec 11, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,285
Dec 11, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 11, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,288
Dec 11, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 11, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,287
Dec 11, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,286
Dec 11, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,288
Dec 11, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,285