PIU Historical Data

PIU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00001
+2.20%
$ 10,008 $ 6,741
Dec 17, 2 PM $ 0.0₅98
-0.02%
$ 9,793 $ 6,738
Dec 17, 1 PM $ 0.0₅981
+0.02%
$ 9,795 $ 6,739
Dec 17, 12 PM $ 0.0₅98
+0.02%
$ 9,793 $ 6,770
Dec 17, 11 AM $ 0.0₅98
+0.66%
$ 9,791 $ 6,809
Dec 17, 10 AM $ 0.0₅976
+0.92%
$ 9,749 $ 6,737
Dec 17, 9 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,676
Dec 17, 8 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,698
Dec 17, 7 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,721
Dec 17, 6 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,661
Dec 17, 5 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,756
Dec 17, 4 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,699
Dec 17, 3 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,723
Dec 17, 2 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,817
Dec 17, 1 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,838
Dec 17, 12 AM $ 0.0₅967
+0.02%
$ 9,660 $ 6,901
Dec 16, 11 PM $ 0.0₅967
-0.02%
$ 9,658 $ 6,962
Dec 16, 10 PM $ 0.0₅967
+0.00%
$ 9,660 $ 6,979
Dec 16, 9 PM $ 0.0₅967
+0.00%
$ 9,660 $ 6,927
Dec 16, 8 PM $ 0.0₅967
+0.00%
$ 9,660 $ 7,026
Dec 16, 7 PM $ 0.0₅967
+0.02%
$ 9,660 $ 7,051
Dec 16, 6 PM $ 0.0₅967
-1.25%
$ 9,659 $ 7,075
Dec 16, 5 PM $ 0.0₅979
+0.00%
$ 9,782 $ 7,128
Dec 16, 4 PM $ 0.0₅979
+0.00%
$ 9,782 $ 7,104
Dec 16, 3 PM $ 0.0₅979
+0.00%
$ 9,782 $ 7,199
Dec 16, 2 PM $ 0.0₅979
+0.00%
$ 9,781 $ 7,215
Dec 16, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,378
Dec 16, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,378
Dec 16, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,378
Dec 16, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,376
Dec 16, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,373
Dec 16, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,373
Dec 16, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,293
Dec 16, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,372
Dec 16, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,372
Dec 16, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,377
Dec 16, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,380
Dec 16, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 15, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,376
Dec 15, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,381
Dec 15, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,387
Dec 15, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,387
Dec 15, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,305
Dec 15, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,306
Dec 15, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,394
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,397
Dec 15, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,397
Dec 15, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,397
Dec 15, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,268
Dec 15, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,313