PIU Historical Data

PIU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,494
Dec 19, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,495
Dec 19, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,568
Dec 19, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,568
Dec 19, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,425
Dec 19, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 19, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 19, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 19, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 19, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 19, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,500
Dec 19, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,512
Dec 19, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,455
Dec 19, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,475
Dec 19, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,489
Dec 19, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,572
Dec 19, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,511
Dec 19, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,525
Dec 18, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,540
Dec 18, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,553
Dec 18, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 18, 8 PM $ 0.0₅926
-0.02%
$ 9,247 $ 6,583
Dec 18, 7 PM $ 0.0₅926
+0.02%
$ 9,249 $ 6,595
Dec 18, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,568
Dec 18, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,618
Dec 18, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,631
Dec 18, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,575
Dec 18, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,596
Dec 18, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,680
Dec 18, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,622
Dec 18, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,636
Dec 18, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,655
Dec 18, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,741
Dec 18, 8 AM $ 0.0₅926
-0.25%
$ 9,247 $ 6,686
Dec 18, 7 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,773
Dec 18, 6 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,844
Dec 18, 5 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,842
Dec 18, 4 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,841
Dec 18, 3 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,835
Dec 18, 2 AM $ 0.0₅974
+0.00%
$ 9,729 $ 6,763
Dec 18, 1 AM $ 0.0₅974
-0.02%
$ 9,729 $ 6,759
Dec 18, 12 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,838
Dec 17, 11 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,760
Dec 17, 10 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,684
Dec 17, 9 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,749
Dec 17, 8 PM $ 0.0₅974
+0.00%
$ 9,731 $ 6,675
Dec 17, 7 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,748
Dec 17, 6 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,744
Dec 17, 5 PM $ 0.0₅974
-2.18%
$ 9,730 $ 6,743
Dec 17, 4 PM $ 0.00001
+0.17%
$ 10,025 $ 6,746