PIU Historical Data

PIU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,537
Dec 21, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,543
Dec 21, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,622
Dec 21, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,549
Dec 21, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,543
Dec 21, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,616
Dec 21, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,542
Dec 21, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,545
Dec 21, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,586
Dec 21, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,551
Dec 21, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,583
Dec 21, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,545
Dec 21, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,479
Dec 21, 6 AM $ 0.0₅926
-0.02%
$ 9,247 $ 6,481
Dec 21, 5 AM $ 0.0₅926
+0.02%
$ 9,249 $ 6,478
Dec 21, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,484
Dec 21, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,479
Dec 21, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,474
Dec 21, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,331
Dec 21, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,332
Dec 20, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,333
Dec 20, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,334
Dec 20, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,335
Dec 20, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,337
Dec 20, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,414
Dec 20, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 20, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,409
Dec 20, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,406
Dec 20, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 20, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,340
Dec 20, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,376
Dec 20, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,414
Dec 20, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 20, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,336
Dec 20, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,336
Dec 20, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,341
Dec 20, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,410
Dec 20, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,341
Dec 20, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,414
Dec 20, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,408
Dec 20, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,415
Dec 20, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,420
Dec 20, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,492
Dec 20, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 19, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,497
Dec 19, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 19, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 19, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,499
Dec 19, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 19, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,566