PIU Historical Data

PIU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,352
Dec 25, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,352
Dec 25, 9 PM $ 0.0₅929
+0.36%
$ 9,280 $ 6,313
Dec 25, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,278
Dec 25, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,281
Dec 25, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,203
Dec 25, 5 PM $ 0.0₅926
+0.02%
$ 9,247 $ 6,207
Dec 25, 4 PM $ 0.0₅926
-0.02%
$ 9,245 $ 6,206
Dec 25, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,275
Dec 25, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,272
Dec 25, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,271
Dec 25, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,269
Dec 25, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,271
Dec 25, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,341
Dec 25, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,269
Dec 25, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,340
Dec 25, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,410
Dec 25, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,410
Dec 25, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,337
Dec 25, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,372
Dec 25, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,340
Dec 25, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 25, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 25, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 24, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 24, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 24, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 24, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,411
Dec 24, 7 PM $ 0.0₅926
+0.02%
$ 9,247 $ 6,483
Dec 24, 6 PM $ 0.0₅926
-0.02%
$ 9,246 $ 6,454
Dec 24, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,491
Dec 24, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 24, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 24, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,491
Dec 24, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 24, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 24, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,572
Dec 24, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 24, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 24, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,566
Dec 24, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,532
Dec 24, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 24, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,498
Dec 24, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 23, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 23, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571