PIU Historical Data

PIU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,652
Dec 28, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,652
Dec 27, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,580
Dec 27, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,581
Dec 27, 9 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,580
Dec 27, 8 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,543
Dec 27, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,511
Dec 27, 6 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,509
Dec 27, 5 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,575
Dec 27, 4 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,646
Dec 27, 3 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,645
Dec 27, 2 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,612
Dec 27, 1 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,578
Dec 27, 12 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,542
Dec 27, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,511
Dec 27, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,512
Dec 27, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,508
Dec 27, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,510
Dec 27, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,514
Dec 27, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,510
Dec 27, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,437
Dec 27, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,438
Dec 27, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,365
Dec 27, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,363
Dec 27, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,438
Dec 27, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,438
Dec 26, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,438
Dec 26, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,367
Dec 26, 9 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,366
Dec 26, 8 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,292
Dec 26, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,361
Dec 26, 6 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,364
Dec 26, 5 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,293
Dec 26, 4 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,326
Dec 26, 3 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,294
Dec 26, 2 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,363
Dec 26, 1 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,291
Dec 26, 12 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,290
Dec 26, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 26, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,282
Dec 26, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,209
Dec 26, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,212
Dec 26, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,208
Dec 26, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,212
Dec 26, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,291
Dec 26, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,293
Dec 26, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,361
Dec 26, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,358
Dec 26, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 26, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,282