PIU Historical Data

PIU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,617
Jan 3, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,472
Jan 3, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,479
Jan 3, 4 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,546
Jan 3, 3 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,545
Jan 3, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,549
Jan 3, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,482
Jan 3, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,415
Jan 2, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Jan 2, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,488
Jan 2, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,484
Jan 2, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,481
Jan 2, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,483
Jan 2, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,481
Jan 2, 5 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,522
Jan 2, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,559
Jan 2, 3 PM $ 0.0₅945
-0.34%
$ 9,441 $ 6,565
Jan 2, 2 PM $ 0.0₅948
+0.34%
$ 9,473 $ 6,559
Jan 2, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,557
Jan 2, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,553
Jan 2, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,630
Jan 2, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,703
Jan 2, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,632
Jan 2, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,701
Jan 2, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,663
Jan 2, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,693
Jan 2, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,617
Jan 2, 4 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,693
Jan 2, 3 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,695
Jan 2, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,768
Jan 2, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,761
Jan 2, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,760
Jan 1, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,764
Jan 1, 10 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,766
Jan 1, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,697
Jan 1, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,702
Jan 1, 7 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,703
Jan 1, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,778
Jan 1, 5 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,702
Jan 1, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,702
Jan 1, 3 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,696
Jan 1, 2 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,628
Jan 1, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,629
Jan 1, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,630
Jan 1, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,553
Jan 1, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,552
Jan 1, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,552
Jan 1, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,554
Jan 1, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,627
Jan 1, 6 AM $ 0.0₅945
+0.00%
$ 9,440 $ 6,557