PIU Historical Data

PIU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,268
Jan 11, 7 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,270
Jan 11, 6 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,349
Jan 11, 5 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,354
Jan 11, 4 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,273
Jan 11, 3 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,279
Jan 11, 2 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,282
Jan 11, 1 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,208
Jan 11, 12 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,219
Jan 11, 11 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,227
Jan 11, 10 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,234
Jan 11, 9 AM $ 0.0000105
+0.07%
$ 10,477 $ 7,240
Jan 11, 8 AM $ 0.0000105
+0.00%
$ 10,470 $ 7,328
Jan 11, 7 AM $ 0.0000105
-0.12%
$ 10,470 $ 7,256
Jan 11, 6 AM $ 0.0000105
-0.05%
$ 10,487 $ 7,346
Jan 11, 5 AM $ 0.0000105
-0.01%
$ 10,491 $ 7,349
Jan 11, 4 AM $ 0.0000105
+0.10%
$ 10,491 $ 7,272
Jan 11, 3 AM $ 0.0000105
-0.01%
$ 10,481 $ 7,360
Jan 11, 2 AM $ 0.0000105
+0.01%
$ 10,486 $ 7,367
Jan 11, 1 AM $ 0.0000105
+0.05%
$ 10,485 $ 7,286
Jan 11, 12 AM $ 0.0000105
+0.38%
$ 10,480 $ 7,296
Jan 10, 11 PM $ 0.0000105
-0.24%
$ 10,440 $ 7,223
Jan 10, 10 PM $ 0.0000105
-0.26%
$ 10,466 $ 7,309
Jan 10, 9 PM $ 0.0000105
-0.08%
$ 10,493 $ 7,318
Jan 10, 8 PM $ 0.0000105
-0.03%
$ 10,501 $ 7,238
Jan 10, 7 PM $ 0.0000105
-0.01%
$ 10,512 $ 7,326
Jan 10, 6 PM $ 0.0000105
+0.05%
$ 10,513 $ 7,251
Jan 10, 5 PM $ 0.0000105
-1.76%
$ 10,507 $ 7,252
Jan 10, 4 PM $ 0.0000107
+0.00%
$ 10,695 $ 7,246
Jan 10, 3 PM $ 0.0000107
+0.00%
$ 10,695 $ 7,326
Jan 10, 2 PM $ 0.0000107
+0.01%
$ 10,695 $ 7,327
Jan 10, 1 PM $ 0.0000107
+0.01%
$ 10,693 $ 7,320
Jan 10, 12 PM $ 0.0000107
-0.03%
$ 10,692 $ 7,402
Jan 10, 11 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,399
Jan 10, 10 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,404
Jan 10, 9 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,402
Jan 10, 8 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,359
Jan 10, 7 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,441
Jan 10, 6 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,437
Jan 10, 5 AM $ 0.0000107
+0.00%
$ 10,695 $ 7,432
Jan 10, 4 AM $ 0.0000107
+0.01%
$ 10,695 $ 7,430
Jan 10, 3 AM $ 0.0000107
-0.01%
$ 10,693 $ 7,425
Jan 10, 2 AM $ 0.0000107
+0.02%
$ 10,695 $ 7,424
Jan 10, 1 AM $ 0.0000107
-0.01%
$ 10,693 $ 7,422
Jan 10, 12 AM $ 0.0000107
+0.02%
$ 10,695 $ 7,419
Jan 9, 11 PM $ 0.0000107
+0.00%
$ 10,693 $ 7,494
Jan 9, 10 PM $ 0.0000107
+0.17%
$ 10,693 $ 7,407
Jan 9, 9 PM $ 0.0000107
+0.02%
$ 10,675 $ 7,924
Jan 9, 8 PM $ 0.0000107
-0.21%
$ 10,673 $ 8,000
Jan 9, 7 PM $ 0.0000107
+0.00%
$ 10,695 $ 8,433