PIU Historical Data

PIU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000162
+1.20%
$ 16,162 $ 9,150
Oct 23, 2025 $ 0.000016
+1.22%
$ 15,971 $ 8,855
Oct 22, 2025 $ 0.0000158
-2.21%
$ 15,778 $ 8,895
Oct 21, 2025 $ 0.0000163
-0.21%
$ 16,058 $ 9,210
Oct 20, 2025 $ 0.0000164
-2.98%
$ 16,314 $ 8,758
Oct 19, 2025 $ 0.0000168
+3.53%
$ 16,888 $ 8,759
Oct 18, 2025 $ 0.0000161
+0.63%
$ 16,203 $ 8,562
Oct 17, 2025 $ 0.0000167
+7.65%
$ 15,966 $ 8,562
Oct 16, 2025 $ 0.0000156
-5.08%
$ 15,540 $ 8,660
Oct 15, 2025 $ 0.0000164
-1.33%
$ 16,423 $ 8,759
Oct 14, 2025 $ 0.0000164
-2.53%
$ 16,645 $ 8,757
Oct 13, 2025 $ 0.0000168
+3.17%
$ 16,830 $ 8,954
Oct 12, 2025 $ 0.0000163
+4.74%
$ 16,313 $ 9,038
Oct 11, 2025 $ 0.0000156
-8.46%
$ 15,575 $ 8,755
Oct 10, 2025 $ 0.000017
-4.90%
$ 17,015 $ 8,462
Oct 9, 2025 $ 0.0000179
-5.46%
$ 17,892 $ 8,874
Oct 8, 2025 $ 0.0000189
+2.85%
$ 18,926 $ 11,410
Oct 7, 2025 $ 0.0000184
-4.89%
$ 18,408 $ 17,769
Oct 6, 2025 $ 0.0000194
-0.60%
$ 19,355 $ 20,954
Oct 5, 2025 $ 0.0000195
-0.44%
$ 19,472 $ 23,317
Oct 4, 2025 $ 0.0000196
-3.97%
$ 19,558 $ 27,965
Oct 3, 2025 $ 0.0000203
+3.82%
$ 20,366 $ 26,926
Oct 2, 2025 $ 0.0000196
+4.40%
$ 19,552 $ 11,466
Oct 1, 2025 $ 0.0000187
-0.04%
$ 18,727 $ 19,745
Sep 30, 2025 $ 0.0000185
-1.21%
$ 18,640 $ 20,369
Sep 29, 2025 $ 0.0000187
+1.63%
$ 18,726 $ 14,123
Sep 28, 2025 $ 0.0000184
+6.28%
$ 18,426 $ 5,558
Sep 27, 2025 $ 0.0000173
+0.06%
$ 17,256 $ 9,053
Sep 26, 2025 $ 0.0000174
+1.75%
$ -- $ 5,932
Sep 25, 2025 $ 0.0000175
-2.27%
$ 17,377 $ 8,758
Sep 24, 2025 $ 0.0000192
+0.00%
$ -- $ 15
Sep 22, 2025 $ 0.0000211
-5.59%
$ -- $ 5,382
Sep 21, 2025 $ 0.0000222
-2.67%
$ 22,212 $ 11,950
Sep 20, 2025 $ 0.0000237
+9.07%
$ 24,775 $ 19,160
Sep 19, 2025 $ 0.0000218
-5.70%
$ 21,879 $ 22,734
Sep 18, 2025 $ 0.0000233
-0.02%
$ 22,905 $ 23,654
Sep 17, 2025 $ 0.0000239
+13.23%
$ 23,739 $ 26,238
Sep 16, 2025 $ 0.0000213
-1.28%
$ 21,809 $ 20,537
Sep 15, 2025 $ 0.0000213
-2.76%
$ 21,293 $ 22,325
Sep 14, 2025 $ 0.0000224
+4.58%
$ 21,548 $ 30,493
Sep 11, 2025 $ 0.0000187
-4.27%
$ -- $ 8,936
Sep 10, 2025 $ 0.0000196
+3.39%
$ 19,574 $ 10,827
Sep 9, 2025 $ 0.0000186
+6.24%
$ 18,585 $ 13,561
May 8, 2025 $ 0.0000175
-0.34%
$ -- $ 22,367
May 7, 2025 $ 0.0000176
+1.65%
$ 17,597 $ 23,842
May 6, 2025 $ 0.0000173
-3.35%
$ 17,312 $ 25,312
May 5, 2025 $ 0.0000179
+0.05%
$ 17,912 $ 24,763
May 4, 2025 $ 0.0000179
+2.67%
$ 17,903 $ 25,185
May 3, 2025 $ 0.0000174
+0.58%
$ 17,437 $ 24,495
May 2, 2025 $ 0.0000173
-12.93%
$ 17,337 $ 24,751