PIU Historical Data

PIU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅997
+0.00%
$ 9,964 $ 6,955
Jan 22, 10 AM $ 0.0₅997
+0.00%
$ 9,963 $ 6,947
Jan 22, 9 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,041
Jan 22, 8 AM $ 0.0₅998
+0.02%
$ 9,966 $ 7,024
Jan 22, 7 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,053
Jan 22, 6 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,042
Jan 22, 5 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,071
Jan 22, 4 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,091
Jan 22, 3 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,125
Jan 22, 2 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,151
Jan 22, 1 AM $ 0.0₅997
+0.00%
$ 9,964 $ 7,181
Jan 22, 12 AM $ 0.0₅997
+0.00%
$ 9,964 $ 7,287
Jan 21, 11 PM $ 0.0₅997
+0.21%
$ 9,964 $ 7,273
Jan 21, 10 PM $ 0.0₅995
+0.00%
$ 9,943 $ 7,261
Jan 21, 9 PM $ 0.0₅995
+0.00%
$ 9,943 $ 7,287
Jan 21, 8 PM $ 0.0₅995
+0.00%
$ 9,943 $ 7,321
Jan 21, 7 PM $ 0.0₅995
+0.00%
$ 9,943 $ 7,278
Jan 21, 6 PM $ 0.0₅995
+0.00%
$ 9,943 $ 7,392
Jan 21, 5 PM $ 0.0₅995
-0.02%
$ 9,943 $ 7,429
Jan 21, 4 PM $ 0.0₅996
+0.27%
$ 9,945 $ 7,378
Jan 21, 10 AM $ 0.000011
-0.02%
$ 10,962 $ 7,602
Jan 21, 9 AM $ 0.000011
+0.00%
$ 10,964 $ 7,604
Jan 21, 8 AM $ 0.000011
+0.02%
$ 10,964 $ 7,604
Jan 21, 7 AM $ 0.000011
+0.00%
$ 10,964 $ 7,605
Jan 21, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 7,687
Jan 21, 5 AM $ 0.000011
+0.00%
$ 10,964 $ 7,604
Jan 21, 4 AM $ 0.000011
+0.00%
$ 10,964 $ 7,690
Jan 21, 3 AM $ 0.000011
+0.00%
$ 10,964 $ 7,690
Jan 21, 2 AM $ 0.000011
+0.00%
$ 10,964 $ 7,604
Jan 21, 1 AM $ 0.000011
+0.00%
$ 10,964 $ 7,604
Jan 21, 12 AM $ 0.000011
+0.00%
$ 10,964 $ 7,524
Jan 20, 11 PM $ 0.000011
+0.00%
$ 10,964 $ 7,522
Jan 20, 10 PM $ 0.000011
+0.00%
$ 10,964 $ 7,528
Jan 20, 9 PM $ 0.000011
+0.00%
$ 10,964 $ 7,526
Jan 20, 8 PM $ 0.000011
+0.03%
$ 10,964 $ 7,432
Jan 20, 7 PM $ 0.000011
+0.00%
$ 10,964 $ 7,431
Jan 20, 6 PM $ 0.000011
+0.00%
$ 10,964 $ 7,429
Jan 20, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,339
Jan 20, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,421
Jan 20, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,420
Jan 20, 2 PM $ 0.000011
+0.00%
$ 10,964 $ 7,384
Jan 20, 1 PM $ 0.000011
+0.00%
$ 10,964 $ 7,429
Jan 20, 12 PM $ 0.000011
+0.00%
$ 10,964 $ 7,429
Jan 20, 11 AM $ 0.000011
+0.00%
$ 10,964 $ 7,423
Jan 20, 10 AM $ 0.000011
+0.00%
$ 10,964 $ 7,507
Jan 20, 9 AM $ 0.000011
+0.00%
$ 10,964 $ 7,417
Jan 20, 8 AM $ 0.000011
+0.00%
$ 10,964 $ 7,419
Jan 20, 7 AM $ 0.000011
+0.00%
$ 10,964 $ 7,414
Jan 20, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 7,331
Jan 20, 5 AM $ 0.000011
+0.00%
$ 10,964 $ 7,412