PIU Historical Data

PIU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₅716
+0.45%
$ 7,147 $ 11,205
Feb 19, 3 PM $ 0.0₅713
-1.07%
$ 7,123 $ 4,596
Feb 19, 2 PM $ 0.0₅709
-0.50%
$ 7,080 $ 4,642
Feb 19, 1 PM $ 0.0₅712
-1.24%
$ 7,115 $ 10,833
Feb 19, 12 PM $ 0.0₅721
-0.70%
$ 7,205 $ 11,160
Feb 19, 11 AM $ 0.0₅726
-0.13%
$ 7,256 $ 11,289
Feb 19, 10 AM $ 0.0₅727
+0.53%
$ 7,265 $ 11,110
Feb 19, 9 AM $ 0.0₅724
-0.08%
$ 7,227 $ 11,219
Feb 19, 8 AM $ 0.0₅727
-0.73%
$ 7,260 $ 11,616
Feb 19, 7 AM $ 0.0₅732
-0.30%
$ 7,313 $ 11,867
Feb 19, 6 AM $ 0.0₅731
+0.50%
$ 7,306 $ 5,625
Feb 19, 5 AM $ 0.0₅728
+0.03%
$ 7,274 $ 12,034
Feb 19, 4 AM $ 0.0₅728
-0.21%
$ 7,272 $ 12,293
Feb 19, 3 AM $ 0.0₅729
+1.38%
$ 7,287 $ 12,161
Feb 19, 2 AM $ 0.0₅723
-0.57%
$ 7,223 $ 5,861
Feb 19, 1 AM $ 0.0₅727
-0.08%
$ 7,264 $ 11,897
Feb 19, 12 AM $ 0.0₅73
+0.78%
$ 7,295 $ 11,988
Feb 18, 11 PM $ 0.0₅725
-0.23%
$ 7,219 $ 12,070
Feb 18, 10 PM $ 0.0₅724
+0.24%
$ 7,233 $ 5,604
Feb 18, 9 PM $ 0.0₅722
+0.30%
$ 7,215 $ 11,636
Feb 18, 8 PM $ 0.0₅729
+0.96%
$ 7,277 $ 5,784
Feb 18, 7 PM $ 0.0₅725
+0.16%
$ 7,243 $ 11,877
Feb 18, 6 PM $ 0.0₅735
+1.36%
$ 7,338 $ 5,891
Feb 18, 5 PM $ 0.0₅727
-1.26%
$ 7,262 $ 5,990
Feb 18, 4 PM $ 0.0₅736
-0.91%
$ 7,354 $ 12,316
Feb 18, 3 PM $ 0.0₅736
+0.47%
$ 7,353 $ 12,226
Feb 18, 2 PM $ 0.0₅733
-0.27%
$ 7,319 $ 12,066
Feb 18, 1 PM $ 0.0₅741
+0.51%
$ 7,397 $ 6,240
Feb 18, 12 PM $ 0.0₅74
-0.09%
$ 7,387 $ 6,280
Feb 18, 11 AM $ 0.0₅743
-1.06%
$ 7,421 $ 6,388
Feb 18, 10 AM $ 0.0₅755
-1.57%
$ 7,538 $ 11,665
Feb 18, 9 AM $ 0.0₅793
-0.64%
$ 7,923 $ 12,131
Feb 18, 8 AM $ 0.0₅798
-0.17%
$ 7,970 $ 11,773
Feb 18, 7 AM $ 0.0₅794
-1.43%
$ 7,929 $ 6,235
Feb 18, 6 AM $ 0.0₅8
+0.34%
$ 7,995 $ 6,106
Feb 18, 5 AM $ 0.0₅794
-0.44%
$ 7,927 $ 6,221
Feb 18, 4 AM $ 0.0₅794
-0.68%
$ 7,927 $ 6,030
Feb 18, 3 AM $ 0.0₅795
+0.65%
$ 7,946 $ 10,675
Feb 18, 2 AM $ 0.0₅798
+0.11%
$ 7,973 $ 10,411
Feb 18, 1 AM $ 0.0₅787
-2.00%
$ 7,863 $ 6,129
Feb 18, 12 AM $ 0.0₅796
+0.30%
$ 7,954 $ 6,130
Feb 17, 11 PM $ 0.0₅801
+0.64%
$ 8,001 $ 10,115
Feb 17, 10 PM $ 0.0₅791
-0.50%
$ 7,897 $ 10,239
Feb 17, 9 PM $ 0.0₅793
+0.27%
$ 7,922 $ 10,376
Feb 17, 8 PM $ 0.0₅794
+0.53%
$ 7,933 $ 10,234
Feb 17, 7 PM $ 0.0₅773
+2.92%
$ 7,722 $ 9,912
Feb 17, 6 PM $ 0.0₅746
+2.87%
$ 7,454 $ 9,706
Feb 17, 5 PM $ 0.0₅718
-0.96%
$ 7,177 $ 9,316
Feb 17, 4 PM $ 0.0₅72
+0.50%
$ 7,194 $ 5,025
Feb 17, 3 PM $ 0.0₅72
+0.36%
$ 7,195 $ 5,001