PIU Historical Data

PIU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000132
-0.85%
$ 13,169 $ 9,513
Feb 26, 11 PM $ 0.0000129
+0.00%
$ 12,902 $ 9,563
Feb 26, 9 PM $ 0.0000135
+3.82%
$ 13,498 $ 9,380
Feb 26, 8 PM $ 0.0000131
+0.00%
$ 13,117 $ 9,321
Feb 26, 7 PM $ 0.0000126
+0.00%
$ 12,618 $ 9,040
Feb 26, 6 PM $ 0.0000141
+6.11%
$ 14,036 $ 9,047
Feb 26, 5 PM $ 0.0000132
+2.87%
$ 13,227 $ 8,948
Feb 26, 4 PM $ 0.0000135
-7.48%
$ 13,438 $ 8,855
Feb 26, 3 PM $ 0.0000132
-6.08%
$ 13,146 $ 8,847
Feb 26, 2 PM $ 0.000014
+7.41%
$ 13,997 $ 8,693
Feb 26, 1 PM $ 0.0000133
+2.58%
$ 13,261 $ 8,346
Feb 26, 12 PM $ 0.0000129
-5.85%
$ 12,928 $ 8,242
Feb 26, 11 AM $ 0.0000137
-1.09%
$ 13,731 $ 7,996
Feb 26, 10 AM $ 0.0000139
+4.19%
$ 13,881 $ 7,970
Feb 26, 4 AM $ 0.0₅842
+0.00%
$ 8,407 $ 7,065
Feb 25, 10 PM $ 0.0₅835
+0.80%
$ 8,337 $ 6,152
Feb 25, 9 PM $ 0.0₅825
-0.32%
$ 8,238 $ 6,233
Feb 25, 8 PM $ 0.0₅827
+0.11%
$ 8,265 $ 6,079
Feb 25, 7 PM $ 0.0₅826
+0.00%
$ 8,252 $ 6,026
Feb 25, 6 PM $ 0.0₅8
+2.72%
$ 7,990 $ 5,868
Feb 25, 5 PM $ 0.0₅779
+0.04%
$ 7,778 $ 5,890
Feb 25, 3 PM $ 0.0₅786
+0.14%
$ 7,854 $ 5,639
Feb 25, 1 PM $ 0.0₅756
+2.53%
$ 7,551 $ 5,766
Feb 25, 12 PM $ 0.0₅737
-0.10%
$ 7,364 $ 5,767
Feb 25, 11 AM $ 0.0₅735
+0.00%
$ 7,338 $ 5,565
Feb 25, 10 AM $ 0.0₅735
+1.17%
$ 7,338 $ 5,623
Feb 25, 9 AM $ 0.0₅726
+0.75%
$ 7,199 $ 5,627
Feb 25, 8 AM $ 0.0₅7
-0.13%
$ 6,992 $ 5,381
Feb 25, 7 AM $ 0.0₅701
+0.14%
$ 7,002 $ 5,354
Feb 25, 6 AM $ 0.0₅7
-0.13%
$ 6,992 $ 5,484
Feb 25, 2 AM $ 0.0₅701
+0.00%
$ 6,998 $ 5,175
Feb 25, 1 AM $ 0.0₅701
+0.02%
$ 6,998 $ 5,175
Feb 24, 9 PM $ 0.0₅755
+0.00%
$ 7,546 $ 4,929
Feb 24, 8 PM $ 0.0₅755
+0.03%
$ 7,546 $ 4,988
Feb 24, 7 PM $ 0.0₅755
-0.04%
$ 7,539 $ 4,983
Feb 24, 6 PM $ 0.0₅755
+0.04%
$ 7,542 $ 4,981
Feb 24, 5 PM $ 0.0₅755
-0.03%
$ 7,539 $ 5,041
Feb 24, 4 PM $ 0.0₅755
-0.04%
$ 7,541 $ 5,043
Feb 24, 3 PM $ 0.0₅755
+0.09%
$ 7,544 $ 5,009
Feb 24, 2 PM $ 0.0₅756
+0.03%
$ 7,550 $ 5,039
Feb 24, 1 PM $ 0.0₅755
+0.01%
$ 7,544 $ 5,012
Feb 24, 12 PM $ 0.0₅755
-0.06%
$ 7,544 $ 5,012
Feb 24, 11 AM $ 0.0₅756
+0.15%
$ 7,549 $ 5,069
Feb 24, 10 AM $ 0.0₅755
-0.11%
$ 7,537 $ 5,071
Feb 24, 9 AM $ 0.0₅755
+0.05%
$ 7,541 $ 5,071
Feb 24, 8 AM $ 0.0₅755
-0.16%
$ 7,537 $ 4,989
Feb 24, 7 AM $ 0.0₅755
-0.02%
$ 7,537 $ 4,948
Feb 24, 6 AM $ 0.0₅755
-0.04%
$ 7,539 $ 4,763
Feb 24, 5 AM $ 0.0₅755
+0.00%
$ 7,544 $ 4,781
Feb 24, 2 AM $ 0.0₅755
-0.04%
$ 7,545 $ 4,600