PIU Historical Data

PIU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000134
-3.22%
$ 13,384 $ 9,455
Mar 1, 10 AM $ 0.0000142
-1.57%
$ 14,167 $ 9,332
Mar 1, 9 AM $ 0.0000138
+1.64%
$ 13,792 $ 9,302
Mar 1, 8 AM $ 0.0000136
-1.58%
$ 13,570 $ 9,294
Mar 1, 7 AM $ 0.0000141
-1.55%
$ 14,120 $ 9,308
Mar 1, 6 AM $ 0.0000144
+0.57%
$ 14,343 $ 9,299
Mar 1, 5 AM $ 0.000014
+0.85%
$ 13,937 $ 9,285
Mar 1, 4 AM $ 0.0000135
+0.00%
$ 13,481 $ 8,984
Mar 1, 3 AM $ 0.0000129
+0.00%
$ 12,933 $ 8,904
Mar 1, 2 AM $ 0.0000127
-12.77%
$ 12,638 $ 9,013
Mar 1, 1 AM $ 0.0000128
-7.67%
$ 12,754 $ 9,135
Mar 1, 12 AM $ 0.000013
+0.21%
$ 13,006 $ 9,120
Feb 28, 11 PM $ 0.000013
+2.75%
$ 12,979 $ 9,118
Feb 28, 10 PM $ 0.0000126
+0.00%
$ 12,623 $ 9,010
Feb 28, 8 PM $ 0.0000125
-5.34%
$ 12,521 $ 9,246
Feb 28, 7 PM $ 0.0000132
+3.76%
$ 13,227 $ 9,242
Feb 28, 6 PM $ 0.0000132
-5.68%
$ 13,219 $ 9,159
Feb 28, 5 PM $ 0.0000133
+0.00%
$ -- $ 9,180
Feb 28, 4 PM $ 0.0000133
-5.06%
$ 13,313 $ 9,285
Feb 28, 3 PM $ 0.0000146
+0.00%
$ 14,574 $ 9,194
Feb 28, 2 PM $ 0.0000146
+7.95%
$ 14,574 $ 9,293
Feb 28, 1 PM $ 0.0000143
-2.47%
$ 14,281 $ 9,200
Feb 28, 12 PM $ 0.0000147
+1.46%
$ 14,643 $ 9,197
Feb 28, 9 AM $ 0.0000146
+0.00%
$ 14,630 $ 9,271
Feb 28, 8 AM $ 0.0000148
+0.00%
$ 14,748 $ 9,285
Feb 28, 7 AM $ 0.0000136
-0.86%
$ 13,569 $ 9,275
Feb 28, 6 AM $ 0.0000137
-0.85%
$ 13,687 $ 9,269
Feb 28, 3 AM $ 0.0000148
+0.00%
$ 14,764 $ 9,438
Feb 28, 2 AM $ 0.0000143
+6.10%
$ 14,294 $ 9,373
Feb 28, 1 AM $ 0.000013
-6.89%
$ 13,002 $ 9,337
Feb 28, 12 AM $ 0.000014
-0.56%
$ 13,964 $ 9,336
Feb 27, 11 PM $ 0.0000144
+0.00%
$ 14,396 $ 9,251
Feb 27, 10 PM $ 0.0000139
-3.28%
$ 13,923 $ 9,256
Feb 27, 9 PM $ 0.0000143
-0.84%
$ 14,276 $ 9,273
Feb 27, 8 PM $ 0.0000144
+0.96%
$ 14,397 $ 9,202
Feb 27, 7 PM $ 0.0000143
-3.13%
$ 14,260 $ 9,156
Feb 27, 6 PM $ 0.0000147
-0.02%
$ 14,720 $ 9,291
Feb 27, 5 PM $ 0.0000147
+8.75%
$ 14,724 $ 9,283
Feb 27, 3 PM $ 0.0000141
+0.00%
$ 14,051 $ 9,305
Feb 27, 2 PM $ 0.0000145
+2.43%
$ 14,521 $ 9,310
Feb 27, 1 PM $ 0.0000148
+0.00%
$ 14,765 $ 9,201
Feb 27, 12 PM $ 0.0000146
+0.00%
$ 14,592 $ 9,217
Feb 27, 10 AM $ 0.0000146
+3.22%
$ 14,575 $ 9,490
Feb 27, 9 AM $ 0.0000129
-8.86%
$ 12,870 $ 9,416
Feb 27, 8 AM $ 0.0000146
+0.00%
$ 14,626 $ 9,436
Feb 27, 7 AM $ 0.0000149
+7.15%
$ 14,851 $ 9,540
Feb 27, 6 AM $ 0.0000139
-1.59%
$ 13,860 $ 9,474
Feb 27, 4 AM $ 0.0000144
-2.31%
$ 14,370 $ 9,532
Feb 27, 3 AM $ 0.000013
-4.17%
$ 13,012 $ 9,418
Feb 27, 1 AM $ 0.0000131
-0.34%
$ 13,125 $ 9,392