PIU Historical Data

PIU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅785
-5.35%
$ 7,844 $ 12,680
Jan 31, 2026 $ 0.0₅83
-10.00%
$ 8,288 $ 13,293
Jan 30, 2026 $ 0.0₅908
-0.68%
$ 9,071 $ 14,984
Jan 29, 2026 $ 0.0₅913
-7.38%
$ 9,124 $ 17,534
Jan 28, 2026 $ 0.0₅993
-0.72%
$ 9,922 $ 16,703
Jan 27, 2026 $ 0.00001
-3.50%
$ 9,991 $ 19,506
Jan 26, 2026 $ 0.0000104
+9.75%
$ 10,377 $ 19,243
Jan 25, 2026 $ 0.0₅947
-2.00%
$ 9,455 $ 11,807
Jan 24, 2026 $ 0.0₅966
-3.16%
$ 9,648 $ 7,010
Jan 23, 2026 $ 0.0₅997
+0.00%
$ 9,963 $ 7,135
Jan 22, 2026 $ 0.0₅997
+0.00%
$ 9,963 $ 6,991
Jan 21, 2026 $ 0.0₅997
-9.13%
$ 9,964 $ 7,273
Jan 20, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,522
Jan 19, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,595
Jan 18, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,503
Jan 17, 2026 $ 0.000011
+0.00%
$ 10,964 $ 7,514
Jan 16, 2026 $ 0.000011
+4.64%
$ 10,964 $ 7,587
Jan 15, 2026 $ 0.0000105
+0.00%
$ 10,478 $ 7,106
Jan 14, 2026 $ 0.0000105
+0.00%
$ 10,477 $ 7,188
Jan 13, 2026 $ 0.0000105
+0.00%
$ 10,478 $ 7,261
Jan 12, 2026 $ 0.0000105
+0.00%
$ 10,477 $ 7,178
Jan 11, 2026 $ 0.0000105
+0.35%
$ 10,477 $ 7,264
Jan 10, 2026 $ 0.0000105
-2.36%
$ 10,440 $ 7,223
Jan 9, 2026 $ 0.0000107
+1.46%
$ 10,693 $ 7,494
Jan 8, 2026 $ 0.0000106
+0.92%
$ 10,539 $ 12,660
Jan 7, 2026 $ 0.0000104
-2.70%
$ 10,428 $ 15,968
Jan 6, 2026 $ 0.0000107
+1.86%
$ 10,718 $ 11,873
Jan 5, 2026 $ 0.0000105
+3.09%
$ 10,522 $ 7,201
Jan 4, 2026 $ 0.0000102
+8.12%
$ 10,207 $ 6,926
Jan 3, 2026 $ 0.0₅945
+0.00%
$ 9,441 $ 6,600
Jan 2, 2026 $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Jan 1, 2026 $ 0.0₅945
+0.00%
$ 9,441 $ 6,764
Dec 31, 2025 $ 0.0₅945
+0.00%
$ 9,440 $ 6,560
Dec 30, 2025 $ 0.0₅945
+1.73%
$ 9,441 $ 6,486
Dec 29, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,372
Dec 28, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 27, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,581
Dec 26, 2025 $ 0.0₅929
+0.00%
$ 9,280 $ 6,367
Dec 25, 2025 $ 0.0₅929
+0.35%
$ 9,280 $ 6,352
Dec 24, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 23, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 22, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,272
Dec 21, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,475
Dec 20, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,334
Dec 19, 2025 $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 18, 2025 $ 0.0₅926
-4.96%
$ 9,247 $ 6,553
Dec 17, 2025 $ 0.0₅974
+0.74%
$ 9,730 $ 6,684
Dec 16, 2025 $ 0.0₅967
-7.22%
$ 9,658 $ 6,979
Dec 15, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,381
Dec 14, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,302