PIU Historical Data

PIU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000131
-8.57%
$ 13,127 $ 9,251
Mar 3, 3 PM $ 0.0000136
-6.23%
$ 13,581 $ 9,131
Mar 3, 2 PM $ 0.0000145
-3.68%
$ 14,482 $ 9,134
Mar 3, 1 PM $ 0.0000151
+3.80%
$ 15,051 $ 9,125
Mar 3, 12 PM $ 0.0000144
+7.41%
$ 14,389 $ 9,158
Mar 3, 11 AM $ 0.0000134
-3.72%
$ 13,396 $ 9,102
Mar 3, 10 AM $ 0.0000133
+0.30%
$ 13,248 $ 9,082
Mar 3, 9 AM $ 0.0000133
-0.34%
$ 13,319 $ 9,122
Mar 3, 8 AM $ 0.0000134
-2.39%
$ 13,364 $ 9,254
Mar 3, 5 AM $ 0.0000151
+0.00%
$ 15,113 $ 9,585
Mar 3, 4 AM $ 0.0000149
+0.02%
$ 14,896 $ 9,589
Mar 3, 3 AM $ 0.0000149
+1.48%
$ 14,893 $ 9,558
Mar 3, 2 AM $ 0.0000149
-0.72%
$ 14,905 $ 9,457
Mar 3, 1 AM $ 0.0000143
+1.57%
$ 14,282 $ 9,439
Mar 3, 12 AM $ 0.0000141
+0.00%
$ 14,103 $ 9,479
Mar 2, 11 PM $ 0.0000133
+0.00%
$ 13,321 $ 9,421
Mar 2, 10 PM $ 0.000014
+0.00%
$ 13,966 $ 9,606
Mar 2, 9 PM $ 0.0000135
+0.00%
$ 13,443 $ 9,567
Mar 2, 8 PM $ 0.0000146
+2.36%
$ 14,545 $ 9,570
Mar 2, 7 PM $ 0.0000142
-2.13%
$ 14,210 $ 9,649
Mar 2, 6 PM $ 0.0000144
+0.34%
$ 14,406 $ 9,651
Mar 2, 5 PM $ 0.0000144
+2.50%
$ 14,357 $ 9,733
Mar 2, 4 PM $ 0.0000145
-1.25%
$ 14,453 $ 9,740
Mar 2, 3 PM $ 0.0000147
+3.73%
$ 14,636 $ 9,750
Mar 2, 2 PM $ 0.0000141
+0.83%
$ 14,110 $ 9,868
Mar 2, 1 PM $ 0.0000147
+8.53%
$ 14,719 $ 9,741
Mar 2, 12 PM $ 0.0000136
-0.86%
$ 13,562 $ 9,739
Mar 2, 11 AM $ 0.0000133
-3.40%
$ 13,332 $ 9,617
Mar 2, 10 AM $ 0.0000132
-0.44%
$ 13,224 $ 9,855
Mar 2, 8 AM $ 0.000013
+2.74%
$ 12,989 $ 9,522
Mar 2, 7 AM $ 0.0000127
+0.00%
$ 12,659 $ 9,661
Mar 2, 6 AM $ 0.0000127
-1.79%
$ 12,659 $ 9,664
Mar 2, 5 AM $ 0.0000134
+0.00%
$ 13,351 $ 9,632
Mar 2, 4 AM $ 0.0000136
+0.00%
$ 13,582 $ 9,633
Mar 2, 3 AM $ 0.0000139
+0.00%
$ -- $ 9,666
Mar 2, 2 AM $ 0.0000139
+0.00%
$ 13,928 $ 9,777
Mar 2, 1 AM $ 0.0000137
+5.19%
$ 13,709 $ 9,744
Mar 2, 12 AM $ 0.000013
-4.92%
$ 13,033 $ 9,738
Mar 1, 11 PM $ 0.0000134
+6.50%
$ 13,354 $ 9,623
Mar 1, 10 PM $ 0.0000129
+0.00%
$ 12,891 $ 9,601
Mar 1, 9 PM $ 0.0000127
-2.71%
$ 12,724 $ 9,588
Mar 1, 8 PM $ 0.0000131
-1.54%
$ 13,078 $ 9,612
Mar 1, 7 PM $ 0.0000136
-4.72%
$ 13,633 $ 9,629
Mar 1, 6 PM $ 0.0000142
-1.36%
$ 14,194 $ 9,582
Mar 1, 5 PM $ 0.0000144
-3.77%
$ 14,390 $ 9,466
Mar 1, 4 PM $ 0.000015
+0.00%
$ 14,953 $ 9,451
Mar 1, 3 PM $ 0.0000137
+0.00%
$ 13,713 $ 9,434
Mar 1, 2 PM $ 0.0000136
+0.84%
$ 13,601 $ 9,398
Mar 1, 1 PM $ 0.0000135
+0.64%
$ 13,488 $ 9,518
Mar 1, 12 PM $ 0.0000134
-0.83%
$ 13,403 $ 9,504