PIU Historical Data

PIU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000112
-4.77%
$ 11,218 $ 7,002
Mar 25, 10 AM $ 0.0000118
+3.29%
$ 11,780 $ 7,089
Mar 25, 9 AM $ 0.0000118
+0.00%
$ 11,780 $ 7,078
Mar 25, 4 AM $ 0.0000114
+0.00%
$ 11,405 $ 7,022
Mar 25, 3 AM $ 0.0000112
+0.00%
$ 11,218 $ 7,021
Mar 25, 2 AM $ 0.0000116
+0.00%
$ 11,592 $ 6,987
Mar 25, 1 AM $ 0.000011
+0.00%
$ 11,030 $ 6,954
Mar 25, 12 AM $ 0.000011
-1.67%
$ 11,030 $ 7,047
Mar 24, 11 PM $ 0.0000112
+1.70%
$ 11,218 $ 6,958
Mar 24, 10 PM $ 0.0000118
+0.00%
$ 11,780 $ 7,044
Mar 24, 5 PM $ 0.000012
+0.00%
$ 11,967 $ 6,960
Mar 24, 4 PM $ 0.0000118
+0.00%
$ 11,780 $ 6,972
Mar 24, 1 PM $ 0.000012
+0.00%
$ 11,967 $ 6,974
Mar 24, 11 AM $ 0.000012
+1.59%
$ 11,967 $ 7,049
Mar 24, 9 AM $ 0.000012
+4.93%
$ 11,967 $ 7,090
Mar 24, 7 AM $ 0.000012
+3.23%
$ 11,967 $ 7,042
Mar 24, 5 AM $ 0.000012
+0.00%
$ 11,967 $ 7,186
Mar 24, 4 AM $ 0.0000116
-1.59%
$ 11,592 $ 7,188
Mar 24, 2 AM $ 0.0000112
+0.00%
$ 11,218 $ 7,261
Mar 24, 1 AM $ 0.0000118
+3.29%
$ 11,780 $ 7,192
Mar 24, 12 AM $ 0.0000114
-1.62%
$ 11,405 $ 7,263
Mar 23, 11 PM $ 0.0000112
+0.00%
$ 11,218 $ 7,243
Mar 23, 10 PM $ 0.0000114
+0.00%
$ 11,405 $ 7,156
Mar 23, 5 PM $ 0.0000114
+3.40%
$ 11,405 $ 7,211
Mar 23, 4 PM $ 0.0000107
+0.00%
$ 10,655 $ 7,218
Mar 23, 3 PM $ 0.0000109
+3.58%
$ 10,843 $ 7,218
Mar 23, 2 PM $ 0.0000107
+0.00%
$ 10,655 $ 7,132
Mar 23, 1 PM $ 0.0000109
+0.00%
$ 10,843 $ 7,137
Mar 23, 12 PM $ 0.0000107
-1.73%
$ 10,655 $ 7,206
Mar 23, 11 AM $ 0.0000107
-5.01%
$ 10,655 $ 7,179
Mar 23, 10 AM $ 0.000012
+0.00%
$ 11,967 $ 7,100
Mar 23, 9 AM $ 0.0000116
+0.00%
$ 11,592 $ 7,015
Mar 23, 8 AM $ 0.0000116
+0.00%
$ 11,592 $ 7,015
Mar 23, 7 AM $ 0.0000114
+0.00%
$ 11,405 $ 7,141
Mar 23, 6 AM $ 0.000012
+0.00%
$ 11,967 $ 7,123
Mar 23, 5 AM $ 0.000012
+0.00%
$ 11,967 $ 7,074
Mar 23, 4 AM $ 0.000012
+0.00%
$ 11,967 $ 7,047
Mar 23, 3 AM $ 0.0000118
+0.00%
$ 11,780 $ 7,045
Mar 23, 2 AM $ 0.0000118
+5.01%
$ 11,780 $ 7,134
Mar 23, 1 AM $ 0.000011
-3.29%
$ 11,030 $ 7,035
Mar 23, 12 AM $ 0.0000114
+0.00%
$ 11,405 $ 7,022
Mar 22, 9 PM $ 0.000012
+0.00%
$ 11,967 $ 7,051
Mar 22, 8 PM $ 0.000012
+3.23%
$ 11,967 $ 7,033
Mar 22, 7 PM $ 0.0000116
+0.00%
$ 11,592 $ 7,093
Mar 22, 6 PM $ 0.0000112
+0.00%
$ 11,218 $ 6,999
Mar 22, 12 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,049
Mar 22, 11 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,049
Mar 22, 10 AM $ 0.0₅842
+0.00%
$ 8,407 $ 7,071
Mar 22, 9 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,101
Mar 22, 6 AM $ 0.0₅898
+0.00%
$ 8,969 $ 6,977