PIU Historical Data

PIU
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000125
-0.03%
$ 12,459 $ 608
May 30, 2 AM $ 0.0000125
+0.13%
$ 12,446 $ 725
May 30, 1 AM $ 0.0000124
+0.29%
$ 12,399 $ 721
May 30, 12 AM $ 0.0000124
+0.20%
$ 12,354 $ 808
May 29, 11 PM $ 0.0000124
+0.01%
$ 12,312 $ 954
May 29, 10 PM $ 0.0000124
+0.02%
$ 12,313 $ 953
May 29, 9 PM $ 0.0000124
-0.03%
$ 12,349 $ 957
May 29, 8 PM $ 0.0000124
+0.11%
$ 12,360 $ 956
May 29, 7 PM $ 0.0000123
+0.28%
$ 12,285 $ 1,066
May 29, 6 PM $ 0.0000125
-0.63%
$ 12,418 $ 968
May 29, 5 PM $ 0.0000126
+0.30%
$ 12,525 $ 985
May 29, 4 PM $ 0.0000125
+0.04%
$ 12,446 $ 1,011
May 29, 3 PM $ 0.0000124
+0.47%
$ 12,325 $ 997
May 29, 2 PM $ 0.0000123
-0.51%
$ 12,217 $ 939
May 29, 1 PM $ 0.0000123
+0.00%
$ 12,273 $ 890
May 29, 10 AM $ 0.0000125
-0.19%
$ 12,410 $ 832
May 29, 9 AM $ 0.0000125
+0.27%
$ 12,443 $ 920
May 29, 8 AM $ 0.0000125
+0.38%
$ 12,421 $ 1,006
May 29, 7 AM $ 0.0000125
+0.20%
$ 12,432 $ 1,157
May 29, 6 AM $ 0.0000124
+0.26%
$ 12,407 $ 1,183
May 29, 5 AM $ 0.0000124
+0.23%
$ 12,365 $ 1,121
May 29, 4 AM $ 0.0000123
+0.00%
$ 12,294 $ 1,066
May 28, 11 PM $ 0.0000124
+0.00%
$ 12,379 $ 891
May 28, 8 PM $ 0.0000125
+0.00%
$ 12,426 $ 953
May 28, 7 PM $ 0.0000125
-0.36%
$ 12,451 $ 837
May 28, 6 PM $ 0.0000125
+0.91%
$ 12,474 $ 946
May 28, 5 PM $ 0.0000124
+0.28%
$ 12,394 $ 975
May 28, 4 PM $ 0.0000123
-0.06%
$ 12,288 $ 945
May 28, 3 PM $ 0.0000123
-0.20%
$ 12,234 $ 1,001
May 28, 2 PM $ 0.0000123
+0.46%
$ 12,233 $ 1,159
May 28, 1 PM $ 0.0000122
-0.73%
$ 12,140 $ 1,193
May 28, 12 PM $ 0.0000122
-0.25%
$ 12,158 $ 1,189
May 28, 11 AM $ 0.0000122
-0.17%
$ 12,182 $ 1,393
May 28, 10 AM $ 0.0000123
-0.48%
$ 12,209 $ 1,793
May 28, 9 AM $ 0.0000123
+0.10%
$ 12,234 $ 2,091
May 28, 8 AM $ 0.0000123
+0.62%
$ 12,212 $ 2,286
May 28, 7 AM $ 0.0000123
+0.22%
$ 12,217 $ 2,484
May 28, 6 AM $ 0.0000122
+0.10%
$ 12,188 $ 2,756
May 28, 5 AM $ 0.0000122
+0.10%
$ 12,135 $ 2,995
May 28, 4 AM $ 0.0000121
-0.81%
$ 12,099 $ 3,275
May 28, 3 AM $ 0.0000123
-0.78%
$ 12,278 $ 3,724
May 28, 2 AM $ 0.0000124
+0.37%
$ 12,381 $ 4,072
May 28, 1 AM $ 0.0000125
-0.27%
$ 12,416 $ 4,428
May 28, 12 AM $ 0.0000125
+0.23%
$ 12,441 $ 4,574
May 27, 11 PM $ 0.0000125
-0.17%
$ 12,425 $ 5,111
May 27, 10 PM $ 0.0000125
+0.48%
$ 12,455 $ 5,408
May 27, 9 PM $ 0.0000126
-0.29%
$ 12,596 $ 5,968
May 27, 8 PM $ 0.0000127
+0.08%
$ 12,649 $ 6,518
May 27, 7 PM $ 0.0000127
+0.30%
$ 12,661 $ 6,791
May 27, 6 PM $ 0.0000126
-0.01%
$ 12,583 $ 7,288
Download