Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000432
+0.00%
$ 43,231 $ 584
Yesterday $ 0.000434
-34.40%
$ 43,371 $ 585
Jun 15, 2026 $ 0.000661
+20.44%
$ 66,087 $ 228
Jun 14, 2026 $ 0.000547
+1.98%
$ 54,709 $ 0
Jun 13, 2026 $ 0.000536
+3.48%
$ 53,620 $ 0
Jun 12, 2026 $ 0.000518
+1.15%
$ 51,803 $ 18
Jun 11, 2026 $ 0.000514
+1.69%
$ 51,344 $ 58
Jun 10, 2026 $ 0.000504
+0.60%
$ 50,402 $ 140
Jun 9, 2026 $ 0.000501
+18.04%
$ 50,093 $ 656
Jun 8, 2026 $ 0.000425
-12.38%
$ 42,470 $ 199
Jun 7, 2026 $ 0.000484
+6.32%
$ 48,391 $ 65
Jun 6, 2026 $ 0.000454
-2.58%
$ 45,391 $ 2
Jun 5, 2026 $ 0.000468
-5.98%
$ 46,746 $ 406
Jun 4, 2026 $ 0.000497
-1.51%
$ 49,644 $ 149
Jun 3, 2026 $ 0.000506
+1.49%
$ 50,551 $ 72
Jun 2, 2026 $ 0.000499
-8.75%
$ 49,913 $ 21
Jun 1, 2026 $ 0.00055
+1.48%
$ 55,008 $ 44
May 31, 2026 $ 0.000543
-10.35%
$ 54,311 $ 284
May 30, 2026 $ 0.000606
+1.07%
$ 60,628 $ 2
May 29, 2026 $ 0.0006
+2.26%
$ 59,993 $ 43
May 28, 2026 $ 0.000586
+2.12%
$ 58,582 $ 42
May 27, 2026 $ 0.000573
+19.03%
$ 57,301 $ 226
May 19, 2026 $ 0.000506
-1.00%
$ 50,623 $ 0
May 18, 2026 $ 0.000512
+0.77%
$ 51,146 $ 2
May 17, 2026 $ 0.000514
-1.41%
$ 51,410 $ 14
May 16, 2026 $ 0.000522
-17.58%
$ 52,151 $ 385
May 15, 2026 $ 0.000633
-2.66%
$ 63,276 $ 13
May 14, 2026 $ 0.000652
+1.53%
$ 65,188 $ 13
May 13, 2026 $ 0.000642
-2.58%
$ 64,174 $ 23
May 12, 2026 $ 0.00066
-2.80%
$ 65,940 $ 26
May 11, 2026 $ 0.00068
-1.54%
$ 68,013 $ 85
May 10, 2026 $ 0.00069
+4.05%
$ 68,959 $ 94
May 9, 2026 $ 0.000663
+6.77%
$ 66,294 $ 189
May 8, 2026 $ 0.000622
+3.49%
$ 62,193 $ 6
May 7, 2026 $ 0.0006
-0.73%
$ 60,016 $ 2
May 6, 2026 $ 0.000604
+8.70%
$ 60,382 $ 123
May 5, 2026 $ 0.000555
-4.46%
$ 55,529 $ 119
May 4, 2026 $ 0.000582
+1.67%
$ 58,169 $ 34
May 3, 2026 $ 0.000573
+0.35%
$ 57,292 $ 1
May 2, 2026 $ 0.000571
+0.80%
$ 57,116 $ 1
May 1, 2026 $ 0.000567
+0.61%
$ 56,693 $ 2
Apr 30, 2026 $ 0.000564
+0.34%
$ 56,370 $ 2
Apr 29, 2026 $ 0.000562
+2.67%
$ 56,210 $ 68
Apr 28, 2026 $ 0.000547
+1.23%
$ 54,644 $ 30
Apr 27, 2026 $ 0.00054
-7.93%
$ 53,951 $ 105
Apr 26, 2026 $ 0.000586
+0.43%
$ 58,553 $ 0
Apr 25, 2026 $ 0.000583
+0.27%
$ 58,321 $ 0
Apr 24, 2026 $ 0.000582
+0.30%
$ 58,180 $ 1
Apr 23, 2026 $ 0.000583
-1.27%
$ 58,282 $ 2
Apr 22, 2026 $ 0.000591
+1.59%
$ 59,089 $ 12
Download