Island DAO Historical Data

ISLAND Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000552
-0.29%
$ 55,236 $ 251
May 31, 6 PM $ 0.000555
-0.07%
$ 55,460 $ 252
May 31, 5 PM $ 0.000555
+0.37%
$ 55,443 $ 252
May 31, 4 PM $ 0.000552
-0.72%
$ 55,237 $ 251
May 31, 3 PM $ 0.000557
+0.06%
$ 55,663 $ 253
May 31, 2 PM $ 0.000558
-10.35%
$ 55,745 $ 252
May 31, 1 PM $ 0.000625
+0.01%
$ 62,506 $ 81
May 31, 12 PM $ 0.000624
+0.03%
$ 62,439 $ 77
May 31, 11 AM $ 0.000624
+0.22%
$ 62,433 $ 77
May 31, 10 AM $ 0.000624
-0.36%
$ 62,379 $ 77
May 31, 9 AM $ 0.000625
+0.14%
$ 62,494 $ 77
May 31, 8 AM $ 0.000624
+0.05%
$ 62,427 $ 77
May 31, 7 AM $ 0.000624
-0.33%
$ 62,416 $ 77
May 31, 6 AM $ 0.000626
-0.13%
$ 62,628 $ 77
May 31, 5 AM $ 0.000628
-0.04%
$ 62,760 $ 77
May 31, 4 AM $ 0.000628
-0.07%
$ 62,784 $ 77
May 31, 3 AM $ 0.000628
+0.25%
$ 62,837 $ 78
May 31, 2 AM $ 0.000628
-0.02%
$ 62,760 $ 77
May 31, 1 AM $ 0.000628
-0.31%
$ 62,750 $ 77
May 31, 12 AM $ 0.000606
+0.04%
$ 60,602 $ 2
May 30, 11 PM $ 0.000606
-0.46%
$ 60,628 $ 2
May 30, 10 PM $ 0.00061
-0.11%
$ 61,012 $ 2
May 30, 9 PM $ 0.00061
-0.06%
$ 60,983 $ 2
May 30, 8 PM $ 0.00061
+0.00%
$ 60,985 $ 1
May 30, 7 PM $ 0.00061
+0.02%
$ 61,009 $ 1
May 30, 6 PM $ 0.00061
+0.15%
$ 60,997 $ 1
May 30, 5 PM $ 0.000609
+0.02%
$ 60,915 $ 1
May 30, 4 PM $ 0.000608
+0.15%
$ 60,833 $ 1
May 30, 3 PM $ 0.000608
+0.18%
$ 60,778 $ 1
May 30, 2 PM $ 0.000606
-0.08%
$ 60,590 $ 1
May 30, 1 PM $ 0.000606
+0.05%
$ 60,638 $ 1
May 30, 12 PM $ 0.000607
+0.02%
$ 60,649 $ 1
May 30, 11 AM $ 0.000606
-0.03%
$ 60,614 $ 1
May 30, 10 AM $ 0.000606
+0.05%
$ 60,604 $ 1
May 30, 9 AM $ 0.000606
-0.03%
$ 60,556 $ 1
May 30, 8 AM $ 0.000607
-0.11%
$ 60,654 $ 1
May 30, 7 AM $ 0.000608
+0.04%
$ 60,753 $ 1
May 30, 6 AM $ 0.000607
+0.11%
$ 60,717 $ 1
May 30, 5 AM $ 0.000606
+0.02%
$ 60,595 $ 1
May 30, 4 AM $ 0.000607
+0.28%
$ 60,688 $ 1
May 30, 3 AM $ 0.000605
+0.22%
$ 60,529 $ 0
May 30, 2 AM $ 0.000604
+0.00%
$ 60,363 $ 0
May 30, 1 AM $ 0.000602
+0.06%
$ 60,209 $ 0
May 30, 12 AM $ 0.000601
+0.11%
$ 60,052 $ 43
May 29, 11 PM $ 0.0006
+0.11%
$ 59,993 $ 43
May 29, 10 PM $ 0.000599
-0.11%
$ 59,928 $ 43
May 29, 9 PM $ 0.000602
-0.02%
$ 60,192 $ 43
May 29, 8 PM $ 0.000601
-0.06%
$ 60,132 $ 43
May 29, 7 PM $ 0.000603
-0.54%
$ 60,271 $ 43
May 29, 6 PM $ 0.000607
+0.24%
$ 60,684 $ 43