Island DAO Historical Data

ISLAND Page 83
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000646
-0.26%
$ 64,619 $ 10
Dec 2, 11 PM $ 0.000651
+0.30%
$ 65,065 $ 10
Dec 2, 10 PM $ 0.000649
+0.28%
$ 64,863 $ 10
Dec 2, 9 PM $ 0.000647
-0.13%
$ 64,683 $ 10
Dec 2, 8 PM $ 0.000652
-0.15%
$ 65,245 $ 10
Dec 2, 7 PM $ 0.000652
+0.02%
$ 65,241 $ 10
Dec 2, 6 PM $ 0.000651
-0.34%
$ 65,065 $ 10
Dec 2, 5 PM $ 0.00065
+0.62%
$ 65,028 $ 10
Dec 2, 4 PM $ 0.000644
+1.58%
$ 64,358 $ 8
Dec 2, 3 PM $ 0.000621
+0.92%
$ 62,073 $ 7
Dec 2, 2 PM $ 0.00061
+0.07%
$ 61,044 $ 3
Dec 2, 1 PM $ 0.000602
+0.44%
$ 60,203 $ 3
Dec 2, 12 PM $ 0.000599
-0.06%
$ 59,917 $ 2
Dec 2, 11 AM $ 0.0006
+0.94%
$ 59,976 $ 3
Dec 2, 10 AM $ 0.000594
+0.14%
$ 59,403 $ 3
Dec 2, 9 AM $ 0.000591
-0.06%
$ 59,107 $ 12
Dec 2, 8 AM $ 0.000593
-0.33%
$ 59,314 $ 12
Dec 2, 7 AM $ 0.000596
+0.00%
$ 59,556 $ 12
Dec 2, 6 AM $ 0.000593
+0.10%
$ 59,294 $ 12
Dec 2, 5 AM $ 0.000594
-0.22%
$ 59,351 $ 12
Dec 2, 4 AM $ 0.000597
+1.02%
$ 59,667 $ 12
Dec 2, 3 AM $ 0.000595
-0.50%
$ 59,462 $ 12
Dec 2, 2 AM $ 0.000594
-0.02%
$ 59,386 $ 13
Dec 2, 1 AM $ 0.000597
+0.36%
$ 59,688 $ 13
Dec 2, 12 AM $ 0.000592
-0.58%
$ 59,217 $ 13
Dec 1, 11 PM $ 0.000595
+0.55%
$ 59,539 $ 17
Dec 1, 10 PM $ 0.000592
+0.66%
$ 59,158 $ 16
Dec 1, 9 PM $ 0.000583
+0.17%
$ 58,251 $ 16
Dec 1, 8 PM $ 0.000582
+0.74%
$ 58,194 $ 17
Dec 1, 7 PM $ 0.000582
-0.01%
$ 58,195 $ 17
Dec 1, 6 PM $ 0.000582
+0.60%
$ 58,180 $ 67
Dec 1, 5 PM $ 0.00058
+0.05%
$ 58,044 $ 66
Dec 1, 4 PM $ 0.000582
+0.42%
$ 58,243 $ 67
Dec 1, 3 PM $ 0.000589
-0.28%
$ 58,857 $ 67
Dec 1, 2 PM $ 0.000593
+0.24%
$ 59,339 $ 68
Dec 1, 1 PM $ 0.000595
+0.66%
$ 59,478 $ 70
Dec 1, 12 PM $ 0.000595
+0.06%
$ 59,501 $ 71
Dec 1, 11 AM $ 0.000595
-0.03%
$ 59,466 $ 71
Dec 1, 10 AM $ 0.000593
-0.28%
$ 59,340 $ 120
Dec 1, 9 AM $ 0.000596
+0.14%
$ 59,584 $ 111
Dec 1, 8 AM $ 0.000596
+0.73%
$ 59,555 $ 111
Dec 1, 7 AM $ 0.000592
-0.18%
$ 59,149 $ 110
Dec 1, 6 AM $ 0.00059
-0.52%
$ 58,998 $ 110
Dec 1, 5 AM $ 0.000591
-0.45%
$ 59,064 $ 110
Dec 1, 4 AM $ 0.000593
+0.35%
$ 59,263 $ 110
Dec 1, 3 AM $ 0.000594
-0.97%
$ 59,431 $ 109
Dec 1, 2 AM $ 0.000598
-0.16%
$ 59,773 $ 110
Dec 1, 1 AM $ 0.000599
-0.78%
$ 59,946 $ 110
Dec 1, 12 AM $ 0.000621
-1.72%
$ 62,058 $ 111
Download