Island DAO Historical Data

ISLAND Page 82
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000668
+0.22%
$ 66,798 $ 1,198
Dec 4, 11 PM $ 0.000667
+1.09%
$ 66,669 $ 1,186
Dec 4, 10 PM $ 0.00052
-15.71%
$ 52,043 $ 1,121
Dec 4, 9 PM $ 0.000619
+0.27%
$ 61,895 $ 69
Dec 4, 8 PM $ 0.000618
+0.48%
$ 61,787 $ 69
Dec 4, 7 PM $ 0.000621
-1.00%
$ 62,056 $ 69
Dec 4, 6 PM $ 0.000626
-0.02%
$ 62,637 $ 68
Dec 4, 5 PM $ 0.00063
-0.35%
$ 62,959 $ 68
Dec 4, 4 PM $ 0.000631
+0.21%
$ 63,109 $ 69
Dec 4, 3 PM $ 0.000627
-0.56%
$ 62,711 $ 68
Dec 4, 2 PM $ 0.000629
-0.28%
$ 62,865 $ 68
Dec 4, 1 PM $ 0.000631
+0.18%
$ 63,054 $ 69
Dec 4, 12 PM $ 0.000632
-0.02%
$ 63,214 $ 68
Dec 4, 11 AM $ 0.000633
-0.26%
$ 63,278 $ 69
Dec 4, 10 AM $ 0.000635
+0.18%
$ 63,531 $ 69
Dec 4, 9 AM $ 0.000632
+0.05%
$ 63,182 $ 69
Dec 4, 8 AM $ 0.000634
+0.26%
$ 63,359 $ 69
Dec 4, 7 AM $ 0.000635
+0.15%
$ 63,542 $ 68
Dec 4, 6 AM $ 0.000632
-0.08%
$ 63,213 $ 69
Dec 4, 5 AM $ 0.000634
-0.31%
$ 63,404 $ 68
Dec 4, 4 AM $ 0.000637
-0.06%
$ 63,658 $ 68
Dec 4, 3 AM $ 0.000641
+0.08%
$ 64,050 $ 127
Dec 4, 2 AM $ 0.000636
-0.60%
$ 63,634 $ 127
Dec 4, 1 AM $ 0.000638
+0.79%
$ 63,844 $ 122
Dec 4, 12 AM $ 0.000665
+0.13%
$ 66,546 $ 121
Dec 3, 11 PM $ 0.000664
+0.63%
$ 66,417 $ 59
Dec 3, 10 PM $ 0.000662
+1.19%
$ 66,242 $ 58
Dec 3, 9 PM $ 0.00065
+0.19%
$ 65,035 $ 57
Dec 3, 8 PM $ 0.000648
-0.20%
$ 64,824 $ 57
Dec 3, 7 PM $ 0.00065
-0.06%
$ 64,960 $ 57
Dec 3, 6 PM $ 0.000651
+0.44%
$ 65,073 $ 57
Dec 3, 5 PM $ 0.000648
+0.08%
$ 64,789 $ 57
Dec 3, 4 PM $ 0.000647
-0.28%
$ 64,651 $ 58
Dec 3, 3 PM $ 0.000651
+0.93%
$ 65,095 $ 60
Dec 3, 2 PM $ 0.000645
-1.00%
$ 64,475 $ 63
Dec 3, 1 PM $ 0.000652
+0.32%
$ 65,173 $ 64
Dec 3, 12 PM $ 0.000652
+0.32%
$ 65,195 $ 65
Dec 3, 11 AM $ 0.000649
-0.45%
$ 64,881 $ 65
Dec 3, 10 AM $ 0.000653
+0.14%
$ 65,273 $ 65
Dec 3, 9 AM $ 0.000654
+0.51%
$ 65,396 $ 65
Dec 3, 8 AM $ 0.000651
-0.47%
$ 65,116 $ 65
Dec 3, 7 AM $ 0.000655
-0.85%
$ 65,477 $ 66
Dec 3, 6 AM $ 0.000656
+0.14%
$ 65,621 $ 66
Dec 3, 5 AM $ 0.000655
+0.91%
$ 65,454 $ 60
Dec 3, 4 AM $ 0.000654
+0.18%
$ 65,415 $ 59
Dec 3, 3 AM $ 0.000653
-0.03%
$ 65,248 $ 9
Dec 3, 2 AM $ 0.00065
+0.78%
$ 65,032 $ 9
Dec 3, 1 AM $ 0.000643
-0.03%
$ 64,280 $ 9
Dec 3, 12 AM $ 0.000646
-0.26%
$ 64,619 $ 10
Dec 2, 11 PM $ 0.000651
+0.30%
$ 65,065 $ 10