Island DAO Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000511
+0.56%
$ 51,101 $ 21
Jun 2, 7 PM $ 0.000512
-0.23%
$ 51,191 $ 21
Jun 2, 6 PM $ 0.000517
-0.20%
$ 51,695 $ 21
Jun 2, 5 PM $ 0.000517
-0.11%
$ 51,709 $ 21
Jun 2, 4 PM $ 0.000517
+0.82%
$ 51,717 $ 15
Jun 2, 3 PM $ 0.000518
-0.71%
$ 51,788 $ 15
Jun 2, 2 PM $ 0.000528
-0.57%
$ 52,779 $ 56
Jun 2, 1 PM $ 0.00053
-0.03%
$ 53,013 $ 57
Jun 2, 12 PM $ 0.000529
-0.31%
$ 52,902 $ 56
Jun 2, 11 AM $ 0.000532
-0.15%
$ 53,152 $ 57
Jun 2, 10 AM $ 0.000533
+0.18%
$ 53,302 $ 57
Jun 2, 9 AM $ 0.000533
-0.38%
$ 53,285 $ 57
Jun 2, 8 AM $ 0.000535
-0.17%
$ 53,444 $ 57
Jun 2, 7 AM $ 0.000534
-0.05%
$ 53,426 $ 57
Jun 2, 6 AM $ 0.000535
-0.49%
$ 53,501 $ 58
Jun 2, 5 AM $ 0.000539
-0.41%
$ 53,913 $ 58
Jun 2, 4 AM $ 0.000541
-0.39%
$ 54,086 $ 59
Jun 2, 3 AM $ 0.000542
+0.27%
$ 54,218 $ 59
Jun 2, 2 AM $ 0.000536
-0.80%
$ 53,564 $ 59
Jun 2, 1 AM $ 0.000543
-0.37%
$ 54,305 $ 58
Jun 2, 12 AM $ 0.000546
-0.21%
$ 54,582 $ 59
Jun 1, 11 PM $ 0.00055
+0.64%
$ 55,008 $ 44
Jun 1, 10 PM $ 0.000545
-0.30%
$ 54,530 $ 81
Jun 1, 9 PM $ 0.000547
+0.13%
$ 54,688 $ 81
Jun 1, 8 PM $ 0.000545
+0.39%
$ 54,518 $ 81
Jun 1, 7 PM $ 0.000544
+0.21%
$ 54,353 $ 80
Jun 1, 6 PM $ 0.000543
+0.35%
$ 54,327 $ 80
Jun 1, 5 PM $ 0.000542
+0.48%
$ 54,204 $ 80
Jun 1, 4 PM $ 0.000538
-0.20%
$ 53,790 $ 80
Jun 1, 3 PM $ 0.000539
-0.05%
$ 53,903 $ 80
Jun 1, 2 PM $ 0.000527
-0.55%
$ 52,701 $ 78
Jun 1, 1 PM $ 0.000528
-0.60%
$ 52,822 $ 206
Jun 1, 12 PM $ 0.000531
-0.27%
$ 53,104 $ 207
Jun 1, 11 AM $ 0.000533
+0.15%
$ 53,336 $ 207
Jun 1, 10 AM $ 0.000532
-0.41%
$ 53,236 $ 207
Jun 1, 9 AM $ 0.000534
-0.05%
$ 53,417 $ 208
Jun 1, 8 AM $ 0.000533
-0.38%
$ 53,283 $ 207
Jun 1, 7 AM $ 0.000536
-0.10%
$ 53,616 $ 207
Jun 1, 6 AM $ 0.000538
-0.60%
$ 53,745 $ 208
Jun 1, 5 AM $ 0.00054
-0.18%
$ 54,008 $ 224
Jun 1, 4 AM $ 0.000541
-0.85%
$ 54,114 $ 225
Jun 1, 3 AM $ 0.000547
+0.19%
$ 54,665 $ 227
Jun 1, 2 AM $ 0.000542
-0.15%
$ 54,208 $ 227
Jun 1, 1 AM $ 0.000544
-0.68%
$ 54,409 $ 226
Jun 1, 12 AM $ 0.000547
+0.86%
$ 54,669 $ 236
May 31, 11 PM $ 0.000543
-2.91%
$ 54,311 $ 284
May 31, 10 PM $ 0.00056
+0.50%
$ 55,975 $ 249
May 31, 9 PM $ 0.000556
+0.28%
$ 55,562 $ 249
May 31, 8 PM $ 0.000555
+0.30%
$ 55,454 $ 248
May 31, 7 PM $ 0.000552
-0.29%
$ 55,236 $ 251