Island DAO Historical Data

ISLAND Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000655
-0.09%
$ 65,523 $ 735
Dec 18, 8 AM $ 0.00062
+0.27%
$ 62,001 $ 727
Dec 18, 7 AM $ 0.000619
+31.02%
$ 61,885 $ 632
Dec 18, 6 AM $ 0.000472
-0.07%
$ 47,160 $ 3
Dec 18, 5 AM $ 0.000474
-0.40%
$ 47,413 $ 3
Dec 18, 4 AM $ 0.000476
+0.28%
$ 47,630 $ 3
Dec 18, 3 AM $ 0.000476
-0.09%
$ 47,586 $ 229
Dec 18, 2 AM $ 0.000476
+0.20%
$ 47,577 $ 230
Dec 18, 1 AM $ 0.000475
-0.11%
$ 47,489 $ 229
Dec 18, 12 AM $ 0.000474
+0.11%
$ 47,444 $ 229
Dec 17, 11 PM $ 0.000474
+0.19%
$ 47,374 $ 229
Dec 17, 10 PM $ 0.000471
+0.15%
$ 47,135 $ 228
Dec 17, 9 PM $ 0.000472
-0.40%
$ 47,213 $ 227
Dec 17, 8 PM $ 0.000471
+0.46%
$ 47,131 $ 228
Dec 17, 7 PM $ 0.000469
-0.74%
$ 46,922 $ 226
Dec 17, 6 PM $ 0.000475
-0.06%
$ 47,513 $ 227
Dec 17, 5 PM $ 0.000476
-0.80%
$ 47,586 $ 229
Dec 17, 4 PM $ 0.000485
-2.87%
$ 48,499 $ 230
Dec 17, 3 PM $ 0.000508
+3.14%
$ 50,802 $ 240
Dec 17, 2 PM $ 0.000495
+0.86%
$ 49,511 $ 236
Dec 17, 1 PM $ 0.00049
+0.07%
$ 48,971 $ 235
Dec 17, 12 PM $ 0.000489
+0.14%
$ 48,923 $ 235
Dec 17, 11 AM $ 0.000488
+0.29%
$ 48,814 $ 235
Dec 17, 10 AM $ 0.000487
+0.01%
$ 48,656 $ 233
Dec 17, 9 AM $ 0.000488
-0.10%
$ 48,781 $ 233
Dec 17, 8 AM $ 0.000492
-0.07%
$ 49,225 $ 234
Dec 17, 7 AM $ 0.000491
+0.06%
$ 49,108 $ 236
Dec 17, 6 AM $ 0.000491
+0.41%
$ 49,061 $ 235
Dec 17, 5 AM $ 0.000491
+0.06%
$ 49,103 $ 234
Dec 17, 4 AM $ 0.000493
-11.70%
$ 49,281 $ 235
Dec 17, 3 AM $ 0.000561
+0.27%
$ 56,055 $ 1
Dec 17, 2 AM $ 0.000558
-0.45%
$ 55,817 $ 2
Dec 17, 1 AM $ 0.000559
+0.26%
$ 55,892 $ 4
Dec 17, 12 AM $ 0.000559
+0.37%
$ 55,940 $ 287
Dec 16, 11 PM $ 0.000558
-0.10%
$ 55,755 $ 287
Dec 16, 10 PM $ 0.000558
+0.11%
$ 55,813 $ 287
Dec 16, 9 PM $ 0.000557
+0.18%
$ 55,651 $ 287
Dec 16, 8 PM $ 0.000555
+0.36%
$ 55,476 $ 286
Dec 16, 7 PM $ 0.000552
-0.35%
$ 55,247 $ 284
Dec 16, 6 PM $ 0.000553
-0.03%
$ 55,314 $ 285
Dec 16, 5 PM $ 0.000557
+0.12%
$ 55,662 $ 341
Dec 16, 4 PM $ 0.00056
+0.68%
$ 55,951 $ 371
Dec 16, 3 PM $ 0.000557
-0.23%
$ 55,673 $ 371
Dec 16, 2 PM $ 0.000553
-0.34%
$ 55,309 $ 375
Dec 16, 1 PM $ 0.000557
+0.02%
$ 55,695 $ 372
Dec 16, 12 PM $ 0.000558
+0.84%
$ 55,779 $ 373
Dec 16, 11 AM $ 0.000556
+0.59%
$ 55,641 $ 370
Dec 16, 10 AM $ 0.000548
+0.11%
$ 54,791 $ 370
Dec 16, 9 AM $ 0.000546
-0.04%
$ 54,647 $ 366
Dec 16, 8 AM $ 0.000546
-0.07%
$ 54,624 $ 366