Island DAO Historical Data

ISLAND Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000669
-0.30%
$ 66,883 $ 73
Dec 29, 3 PM $ 0.000671
-0.02%
$ 67,057 $ 73
Dec 29, 2 PM $ 0.000666
-0.25%
$ 66,617 $ 73
Dec 29, 1 PM $ 0.000669
+0.13%
$ 66,924 $ 68
Dec 29, 12 PM $ 0.00067
-0.25%
$ 66,989 $ 66
Dec 29, 11 AM $ 0.000673
-0.30%
$ 67,258 $ 55
Dec 29, 10 AM $ 0.000674
-0.35%
$ 67,411 $ 52
Dec 29, 9 AM $ 0.000681
-0.15%
$ 68,075 $ 48
Dec 29, 8 AM $ 0.000681
+0.17%
$ 68,128 $ 42
Dec 29, 7 AM $ 0.00068
-0.15%
$ 67,974 $ 42
Dec 29, 6 AM $ 0.000681
-0.17%
$ 68,068 $ 42
Dec 29, 5 AM $ 0.000682
-0.19%
$ 68,225 $ 42
Dec 29, 4 AM $ 0.000684
-0.20%
$ 68,439 $ 41
Dec 29, 3 AM $ 0.000685
+0.02%
$ 68,490 $ 41
Dec 29, 2 AM $ 0.000685
+0.37%
$ 68,462 $ 39
Dec 29, 1 AM $ 0.000678
-0.46%
$ 67,846 $ 39
Dec 29, 12 AM $ 0.000679
+0.58%
$ 67,923 $ 22
Dec 28, 11 PM $ 0.000673
+0.45%
$ 67,305 $ 1
Dec 28, 10 PM $ 0.00067
-0.04%
$ 67,041 $ 1
Dec 28, 9 PM $ 0.00067
-0.05%
$ 67,004 $ 7
Dec 28, 8 PM $ 0.000669
+0.03%
$ 66,882 $ 10
Dec 28, 7 PM $ 0.000669
-0.24%
$ 66,885 $ 12
Dec 28, 6 PM $ 0.000672
-0.39%
$ 67,237 $ 12
Dec 28, 5 PM $ 0.000675
+0.19%
$ 67,534 $ 13
Dec 28, 4 PM $ 0.000674
-0.21%
$ 67,429 $ 219
Dec 28, 3 PM $ 0.000676
-0.11%
$ 67,597 $ 220
Dec 28, 2 PM $ 0.000676
+0.10%
$ 67,632 $ 220
Dec 28, 1 PM $ 0.000675
+0.11%
$ 67,538 $ 220
Dec 28, 12 PM $ 0.000675
+0.13%
$ 67,463 $ 219
Dec 28, 11 AM $ 0.000674
+0.03%
$ 67,404 $ 225
Dec 28, 10 AM $ 0.000674
+0.23%
$ 67,389 $ 225
Dec 28, 9 AM $ 0.000673
-0.21%
$ 67,283 $ 225
Dec 28, 8 AM $ 0.000674
+0.29%
$ 67,421 $ 225
Dec 28, 7 AM $ 0.000672
-0.15%
$ 67,211 $ 225
Dec 28, 6 AM $ 0.000673
+0.01%
$ 67,312 $ 225
Dec 28, 5 AM $ 0.000673
-0.21%
$ 67,328 $ 225
Dec 28, 4 AM $ 0.000675
+0.13%
$ 67,487 $ 225
Dec 28, 3 AM $ 0.000674
-0.07%
$ 67,389 $ 225
Dec 28, 2 AM $ 0.000674
+0.27%
$ 67,445 $ 225
Dec 27, 11 PM $ 0.000674
+0.00%
$ 67,380 $ 225
Dec 20, 4 PM $ 0.000666
+0.00%
$ 66,608 $ 0
Dec 20, 3 PM $ 0.000665
+0.08%
$ 66,534 $ 0
Dec 20, 2 PM $ 0.000663
-0.11%
$ 66,292 $ 4
Dec 20, 1 PM $ 0.000664
-0.14%
$ 66,408 $ 4
Dec 20, 12 PM $ 0.000665
-0.06%
$ 66,544 $ 6
Dec 20, 11 AM $ 0.000664
-0.15%
$ 66,399 $ 8
Dec 20, 10 AM $ 0.000666
-0.16%
$ 66,562 $ 8
Dec 20, 9 AM $ 0.000667
+0.02%
$ 66,713 $ 8
Dec 20, 8 AM $ 0.000666
+0.20%
$ 66,620 $ 8
Dec 20, 7 AM $ 0.000665
-0.24%
$ 66,461 $ 8