Island DAO Historical Data

ISLAND Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000676
-0.01%
$ 67,568 $ 6
Dec 31, 3 PM $ 0.000676
-0.46%
$ 67,582 $ 14
Dec 31, 2 PM $ 0.000684
+0.43%
$ 68,358 $ 16
Dec 31, 1 PM $ 0.000682
-0.06%
$ 68,152 $ 14
Dec 31, 12 PM $ 0.000683
-0.08%
$ 68,347 $ 14
Dec 31, 11 AM $ 0.000682
+0.03%
$ 68,150 $ 12
Dec 31, 10 AM $ 0.000682
+0.18%
$ 68,164 $ 23
Dec 31, 9 AM $ 0.000679
+0.08%
$ 67,912 $ 24
Dec 31, 8 AM $ 0.000681
+0.26%
$ 68,109 $ 24
Dec 31, 7 AM $ 0.000679
-0.09%
$ 67,940 $ 24
Dec 31, 6 AM $ 0.000679
+0.06%
$ 67,882 $ 24
Dec 31, 5 AM $ 0.000678
-0.11%
$ 67,785 $ 24
Dec 31, 4 AM $ 0.000678
+0.11%
$ 67,824 $ 24
Dec 31, 3 AM $ 0.000679
+0.17%
$ 67,940 $ 24
Dec 31, 2 AM $ 0.000678
-0.12%
$ 67,800 $ 24
Dec 31, 1 AM $ 0.000676
+0.15%
$ 67,569 $ 24
Dec 31, 12 AM $ 0.000675
+0.11%
$ 67,474 $ 23
Dec 30, 11 PM $ 0.000672
+0.12%
$ 67,220 $ 23
Dec 30, 10 PM $ 0.000671
+0.22%
$ 67,119 $ 23
Dec 30, 9 PM $ 0.00067
-0.07%
$ 67,013 $ 23
Dec 30, 8 PM $ 0.000673
-0.04%
$ 67,278 $ 23
Dec 30, 7 PM $ 0.000671
-0.16%
$ 67,119 $ 23
Dec 30, 6 PM $ 0.000673
-0.41%
$ 67,259 $ 24
Dec 30, 5 PM $ 0.000679
-0.07%
$ 67,924 $ 24
Dec 30, 4 PM $ 0.000679
+0.39%
$ 67,938 $ 24
Dec 30, 3 PM $ 0.000675
-0.01%
$ 67,546 $ 15
Dec 30, 2 PM $ 0.000675
+0.01%
$ 67,524 $ 13
Dec 30, 1 PM $ 0.000675
-0.07%
$ 67,482 $ 20
Dec 30, 12 PM $ 0.000677
+0.22%
$ 67,707 $ 20
Dec 30, 11 AM $ 0.000676
-0.21%
$ 67,623 $ 33
Dec 30, 10 AM $ 0.000676
+0.06%
$ 67,637 $ 24
Dec 30, 9 AM $ 0.000676
-0.04%
$ 67,618 $ 30
Dec 30, 8 AM $ 0.000677
+0.58%
$ 67,291 $ 34
Dec 30, 7 AM $ 0.000673
+0.15%
$ 67,271 $ 34
Dec 30, 6 AM $ 0.000671
+0.24%
$ 67,105 $ 34
Dec 30, 5 AM $ 0.000672
-0.16%
$ 67,178 $ 34
Dec 30, 4 AM $ 0.000671
+0.26%
$ 67,129 $ 34
Dec 30, 3 AM $ 0.000667
+0.22%
$ 66,734 $ 36
Dec 30, 2 AM $ 0.000667
-0.03%
$ 66,665 $ 36
Dec 30, 1 AM $ 0.000667
-0.13%
$ 66,652 $ 36
Dec 30, 12 AM $ 0.000669
-0.04%
$ 66,864 $ 53
Dec 29, 11 PM $ 0.00067
+0.05%
$ 66,998 $ 73
Dec 29, 10 PM $ 0.000669
-0.06%
$ 66,911 $ 73
Dec 29, 9 PM $ 0.000669
-0.21%
$ 66,880 $ 73
Dec 29, 8 PM $ 0.000668
+0.05%
$ 66,815 $ 74
Dec 29, 7 PM $ 0.000669
-0.07%
$ 66,901 $ 73
Dec 29, 6 PM $ 0.000671
+0.12%
$ 67,060 $ 73
Dec 29, 5 PM $ 0.00067
+0.31%
$ 66,980 $ 73
Dec 29, 4 PM $ 0.000669
-0.30%
$ 66,883 $ 73
Dec 29, 3 PM $ 0.000671
-0.02%
$ 67,057 $ 73