Island DAO Historical Data

ISLAND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000693
+0.33%
$ 69,311 $ 32
Jan 2, 4 PM $ 0.000687
-0.21%
$ 68,701 $ 29
Jan 2, 3 PM $ 0.000686
+0.32%
$ 68,605 $ 14
Jan 2, 2 PM $ 0.000682
-0.15%
$ 68,239 $ 14
Jan 2, 1 PM $ 0.000683
+0.12%
$ 68,341 $ 22
Jan 2, 12 PM $ 0.000681
-0.18%
$ 68,137 $ 22
Jan 2, 11 AM $ 0.000685
-0.35%
$ 68,475 $ 22
Jan 2, 10 AM $ 0.000688
+0.61%
$ 68,810 $ 22
Jan 2, 9 AM $ 0.000685
+0.17%
$ 68,508 $ 14
Jan 2, 8 AM $ 0.000684
+0.22%
$ 68,427 $ 10
Jan 2, 7 AM $ 0.000685
-0.03%
$ 68,469 $ 8
Jan 2, 6 AM $ 0.000684
+0.25%
$ 68,412 $ 8
Jan 2, 5 AM $ 0.000682
-0.16%
$ 68,223 $ 8
Jan 2, 4 AM $ 0.000684
-0.16%
$ 68,422 $ 8
Jan 2, 3 AM $ 0.000682
+0.59%
$ 68,230 $ 8
Jan 2, 2 AM $ 0.000677
-0.16%
$ 67,732 $ 8
Jan 2, 1 AM $ 0.000681
+0.01%
$ 68,075 $ 8
Jan 2, 12 AM $ 0.000681
-0.13%
$ 68,084 $ 8
Jan 1, 11 PM $ 0.000678
+0.44%
$ 67,782 $ 8
Jan 1, 10 PM $ 0.000674
+0.08%
$ 67,411 $ 8
Jan 1, 9 PM $ 0.000674
-0.06%
$ 67,420 $ 8
Jan 1, 8 PM $ 0.000675
+0.11%
$ 67,519 $ 8
Jan 1, 7 PM $ 0.000673
+0.11%
$ 67,332 $ 8
Jan 1, 6 PM $ 0.000673
-0.03%
$ 67,290 $ 8
Jan 1, 5 PM $ 0.000669
+0.01%
$ 66,935 $ 8
Jan 1, 4 PM $ 0.00067
-0.10%
$ 66,985 $ 8
Jan 1, 3 PM $ 0.00067
+0.03%
$ 66,987 $ 8
Jan 1, 1 PM $ 0.000673
-0.16%
$ 67,268 $ 2
Jan 1, 12 PM $ 0.000674
+0.14%
$ 67,411 $ 2
Jan 1, 11 AM $ 0.000674
-0.05%
$ 67,362 $ 4
Jan 1, 10 AM $ 0.000674
+0.14%
$ 67,429 $ 4
Jan 1, 9 AM $ 0.000672
+0.12%
$ 67,199 $ 4
Jan 1, 8 AM $ 0.00067
-0.10%
$ 67,037 $ 4
Jan 1, 7 AM $ 0.000673
-0.14%
$ 67,278 $ 4
Jan 1, 6 AM $ 0.000674
+0.00%
$ 67,446 $ 4
Jan 1, 5 AM $ 0.000674
+0.00%
$ 67,348 $ 4
Jan 1, 4 AM $ 0.000674
-0.20%
$ 67,376 $ 4
Jan 1, 3 AM $ 0.000675
+0.16%
$ 67,449 $ 4
Jan 1, 2 AM $ 0.000674
-0.21%
$ 67,364 $ 5
Jan 1, 1 AM $ 0.000676
+0.25%
$ 67,566 $ 5
Jan 1, 12 AM $ 0.000673
+0.07%
$ 67,296 $ 5
Dec 31, 11 PM $ 0.000673
+0.03%
$ 67,311 $ 5
Dec 31, 10 PM $ 0.000671
+0.27%
$ 67,128 $ 5
Dec 31, 9 PM $ 0.000669
+0.36%
$ 66,932 $ 5
Dec 31, 8 PM $ 0.00067
-0.39%
$ 66,972 $ 5
Dec 31, 7 PM $ 0.000674
-0.06%
$ 67,403 $ 5
Dec 31, 6 PM $ 0.000675
+0.32%
$ 67,530 $ 5
Dec 31, 5 PM $ 0.000672
+0.05%
$ 67,234 $ 5
Dec 31, 4 PM $ 0.000676
-0.01%
$ 67,568 $ 6
Dec 31, 3 PM $ 0.000676
-0.46%
$ 67,582 $ 14