Island DAO Historical Data

ISLAND Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000817
-0.68%
$ 81,716 $ 732
Jan 4, 5 PM $ 0.000823
+0.00%
$ 82,297 $ 737
Jan 4, 4 PM $ 0.000822
+0.11%
$ 82,231 $ 737
Jan 4, 3 PM $ 0.000823
+0.30%
$ 82,311 $ 736
Jan 4, 2 PM $ 0.00082
+0.36%
$ 82,006 $ 735
Jan 4, 1 PM $ 0.000817
-0.26%
$ 81,661 $ 732
Jan 4, 12 PM $ 0.00082
+0.09%
$ 81,967 $ 734
Jan 4, 11 AM $ 0.000819
-0.04%
$ 81,920 $ 734
Jan 4, 10 AM $ 0.000819
+0.14%
$ 81,855 $ 734
Jan 4, 9 AM $ 0.000817
+0.22%
$ 81,682 $ 732
Jan 4, 8 AM $ 0.000813
-1.82%
$ 81,341 $ 730
Jan 4, 7 AM $ 0.00084
-0.23%
$ 84,002 $ 661
Jan 4, 6 AM $ 0.000844
+0.13%
$ 84,360 $ 662
Jan 4, 5 AM $ 0.000843
-0.09%
$ -- $ 663
Jan 4, 4 AM $ 0.000844
+0.30%
$ -- $ 664
Jan 4, 3 AM $ 0.000841
+0.24%
$ -- $ 662
Jan 4, 2 AM $ 0.000839
+0.23%
$ -- $ 660
Jan 4, 1 AM $ 0.000839
-0.29%
$ -- $ 659
Jan 4, 12 AM $ 0.000841
+0.20%
$ -- $ 662
Jan 3, 11 PM $ 0.000698
+0.10%
$ 69,821 $ 650
Jan 3, 10 PM $ 0.000698
+0.13%
$ 69,750 $ 6
Jan 3, 9 PM $ 0.000693
+0.19%
$ 69,316 $ 7
Jan 3, 8 PM $ 0.00069
-0.24%
$ 69,008 $ 7
Jan 3, 7 PM $ 0.000692
-0.13%
$ 69,198 $ 7
Jan 3, 6 PM $ 0.000691
-0.17%
$ 69,144 $ 7
Jan 3, 5 PM $ 0.000692
-0.06%
$ 69,176 $ 7
Jan 3, 4 PM $ 0.000692
+0.06%
$ 69,184 $ 18
Jan 3, 3 PM $ 0.000692
-0.08%
$ 69,182 $ 25
Jan 3, 2 PM $ 0.000689
+0.03%
$ 68,923 $ 25
Jan 3, 1 PM $ 0.000688
+0.28%
$ 68,824 $ 25
Jan 3, 12 PM $ 0.000686
-0.04%
$ 68,585 $ 25
Jan 3, 11 AM $ 0.000686
-0.27%
$ 68,637 $ 25
Jan 3, 10 AM $ 0.000688
-0.17%
$ 68,810 $ 25
Jan 3, 9 AM $ 0.000686
-0.10%
$ 68,584 $ 33
Jan 3, 8 AM $ 0.000683
-0.04%
$ 68,305 $ 39
Jan 3, 7 AM $ 0.000688
-0.38%
$ 68,816 $ 39
Jan 3, 6 AM $ 0.000694
+0.20%
$ 69,349 $ 39
Jan 3, 5 AM $ 0.000695
+0.00%
$ 69,502 $ 39
Jan 3, 4 AM $ 0.000696
-0.17%
$ 69,578 $ 40
Jan 3, 3 AM $ 0.000696
-0.13%
$ 69,617 $ 40
Jan 3, 2 AM $ 0.000694
-0.27%
$ 69,432 $ 40
Jan 3, 1 AM $ 0.000696
-0.12%
$ 69,589 $ 40
Jan 3, 12 AM $ 0.000696
+0.26%
$ 69,603 $ 40
Jan 2, 11 PM $ 0.000696
-0.07%
$ 69,598 $ 40
Jan 2, 10 PM $ 0.000698
+0.50%
$ 69,768 $ 40
Jan 2, 9 PM $ 0.000692
-0.15%
$ 69,186 $ 32
Jan 2, 8 PM $ 0.000694
+0.06%
$ 69,371 $ 32
Jan 2, 7 PM $ 0.00069
-0.10%
$ 69,045 $ 32
Jan 2, 6 PM $ 0.000694
+0.30%
$ 69,362 $ 32
Jan 2, 5 PM $ 0.000693
+0.33%
$ 69,311 $ 32