Island DAO Historical Data

ISLAND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000801
-0.15%
$ 80,111 $ 139
Jan 10, 5 PM $ 0.000795
+0.04%
$ 79,502 $ 168
Jan 10, 4 PM $ 0.000794
+0.03%
$ 79,418 $ 323
Jan 10, 3 PM $ 0.000793
+0.02%
$ 79,318 $ 323
Jan 10, 2 PM $ 0.000794
-0.09%
$ 79,362 $ 333
Jan 10, 1 PM $ 0.000794
-0.19%
$ 79,434 $ 333
Jan 10, 12 PM $ 0.000796
+0.09%
$ 79,629 $ 334
Jan 10, 11 AM $ 0.000796
-0.26%
$ 79,596 $ 334
Jan 10, 10 AM $ 0.000799
+0.19%
$ 79,848 $ 324
Jan 10, 9 AM $ 0.000797
+0.13%
$ 79,669 $ 323
Jan 10, 8 AM $ 0.000796
-0.01%
$ 79,567 $ 323
Jan 10, 7 AM $ 0.000797
+0.05%
$ 79,698 $ 323
Jan 10, 6 AM $ 0.000796
-0.10%
$ 79,623 $ 319
Jan 10, 5 AM $ 0.000797
+0.15%
$ 79,666 $ 319
Jan 10, 4 AM $ 0.000796
-0.13%
$ 79,576 $ 318
Jan 10, 3 AM $ 0.000797
-0.05%
$ 79,683 $ 327
Jan 10, 2 AM $ 0.000798
+0.16%
$ 79,822 $ 326
Jan 10, 1 AM $ 0.000797
+0.08%
$ 79,664 $ 326
Jan 10, 12 AM $ 0.000796
-0.08%
$ 79,633 $ 326
Jan 9, 11 PM $ 0.000797
+0.12%
$ 79,733 $ 327
Jan 9, 10 PM $ 0.000796
-0.13%
$ 79,574 $ 327
Jan 9, 9 PM $ 0.000797
+0.33%
$ 79,693 $ 332
Jan 9, 8 PM $ 0.000794
-0.25%
$ 79,388 $ 331
Jan 9, 7 PM $ 0.000795
+1.77%
$ 79,514 $ 332
Jan 9, 6 PM $ 0.000781
-0.78%
$ 78,106 $ 231
Jan 9, 5 PM $ 0.000839
+0.03%
$ 83,944 $ 220
Jan 9, 4 PM $ 0.000836
+0.55%
$ 83,616 $ 42
Jan 9, 3 PM $ 0.000826
-0.05%
$ 82,597 $ 48
Jan 9, 2 PM $ 0.000826
-0.48%
$ 82,611 $ 42
Jan 9, 1 PM $ 0.000826
-0.27%
$ 82,628 $ 42
Jan 9, 12 PM $ 0.000831
-0.09%
$ 83,055 $ 42
Jan 9, 11 AM $ 0.000832
+0.04%
$ 83,246 $ 43
Jan 9, 10 AM $ 0.000832
+0.07%
$ 83,240 $ 43
Jan 9, 9 AM $ 0.000831
-0.20%
$ 83,140 $ 44
Jan 9, 8 AM $ 0.00084
-0.21%
$ 84,011 $ 45
Jan 9, 7 AM $ 0.000844
+0.45%
$ 84,351 $ 45
Jan 9, 6 AM $ 0.000838
-0.01%
$ 83,829 $ 48
Jan 9, 5 AM $ 0.00084
-0.34%
$ 83,970 $ 48
Jan 9, 4 AM $ 0.000842
+0.24%
$ 84,239 $ 50
Jan 9, 3 AM $ 0.000837
-0.13%
$ 83,666 $ 42
Jan 9, 2 AM $ 0.000833
-0.47%
$ 83,260 $ 42
Jan 9, 1 AM $ 0.000838
+0.35%
$ 83,815 $ 41
Jan 9, 12 AM $ 0.000835
-0.13%
$ 83,447 $ 41
Jan 8, 11 PM $ 0.000836
-0.69%
$ 83,558 $ 41
Jan 8, 10 PM $ 0.000837
+0.44%
$ 83,728 $ 45
Jan 8, 9 PM $ 0.00083
+0.37%
$ 83,040 $ 38
Jan 8, 8 PM $ 0.000833
+0.13%
$ 83,335 $ 38
Jan 8, 7 PM $ 0.000836
-0.25%
$ 83,569 $ 38
Jan 8, 6 PM $ 0.000838
+0.44%
$ 83,764 $ 38
Jan 8, 5 PM $ 0.000833
+0.16%
$ 83,293 $ 34