Island DAO Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000497
-0.13%
$ 49,688 $ 148
Jun 4, 8 PM $ 0.000498
-0.56%
$ 49,757 $ 149
Jun 4, 7 PM $ 0.000502
-0.13%
$ 50,156 $ 158
Jun 4, 6 PM $ 0.000498
+0.33%
$ 49,820 $ 158
Jun 4, 5 PM $ 0.000501
-0.08%
$ 50,066 $ 172
Jun 4, 4 PM $ 0.000502
-0.33%
$ 50,177 $ 174
Jun 4, 3 PM $ 0.000506
+0.16%
$ 50,573 $ 174
Jun 4, 2 PM $ 0.000518
+0.23%
$ 51,813 $ 167
Jun 4, 1 PM $ 0.000513
+1.86%
$ 51,330 $ 96
Jun 4, 12 PM $ 0.000496
+0.77%
$ 49,599 $ 68
Jun 4, 11 AM $ 0.00049
-0.76%
$ 48,955 $ 70
Jun 4, 10 AM $ 0.000495
+0.36%
$ 49,488 $ 111
Jun 4, 9 AM $ 0.000496
-0.76%
$ 49,624 $ 111
Jun 4, 8 AM $ 0.000497
-1.46%
$ 49,720 $ 112
Jun 4, 7 AM $ 0.000506
-0.69%
$ 50,609 $ 113
Jun 4, 6 AM $ 0.000509
+0.38%
$ 50,899 $ 112
Jun 4, 5 AM $ 0.000506
-1.12%
$ 50,556 $ 112
Jun 4, 4 AM $ 0.000514
+0.47%
$ 51,410 $ 110
Jun 4, 3 AM $ 0.00051
+1.33%
$ 50,953 $ 110
Jun 4, 2 AM $ 0.00048
-1.76%
$ 48,041 $ 70
Jun 4, 1 AM $ 0.000494
-0.60%
$ 49,402 $ 70
Jun 4, 12 AM $ 0.000505
+0.14%
$ 50,473 $ 71
Jun 3, 11 PM $ 0.000506
-0.44%
$ 50,551 $ 72
Jun 3, 10 PM $ 0.000509
+0.43%
$ 50,887 $ 73
Jun 3, 9 PM $ 0.000505
-0.13%
$ 50,448 $ 73
Jun 3, 8 PM $ 0.000509
-0.19%
$ 50,917 $ 73
Jun 3, 7 PM $ 0.000512
-0.11%
$ 51,180 $ 66
Jun 3, 6 PM $ 0.000516
-0.14%
$ 51,571 $ 67
Jun 3, 5 PM $ 0.000506
-0.04%
$ 50,591 $ 67
Jun 3, 4 PM $ 0.00051
-1.53%
$ 50,953 $ 56
Jun 3, 3 PM $ 0.000519
-0.34%
$ 51,849 $ 57
Jun 3, 2 PM $ 0.00052
-0.47%
$ 52,038 $ 58
Jun 3, 1 PM $ 0.000524
+0.16%
$ 52,432 $ 58
Jun 3, 12 PM $ 0.000524
-0.17%
$ 52,353 $ 58
Jun 3, 11 AM $ 0.000514
+1.06%
$ 51,392 $ 58
Jun 3, 10 AM $ 0.000507
+0.39%
$ 50,692 $ 9
Jun 3, 9 AM $ 0.000505
-0.01%
$ 50,528 $ 9
Jun 3, 8 AM $ 0.000505
-0.18%
$ 50,518 $ 9
Jun 3, 7 AM $ 0.000506
+0.07%
$ 50,566 $ 9
Jun 3, 6 AM $ 0.000504
+0.54%
$ 50,425 $ 9
Jun 3, 5 AM $ 0.000501
+0.47%
$ 50,125 $ 10
Jun 3, 4 AM $ 0.000497
-0.17%
$ 49,702 $ 10
Jun 3, 3 AM $ 0.000504
-0.08%
$ 50,378 $ 8
Jun 3, 2 AM $ 0.000505
+0.17%
$ 50,501 $ 8
Jun 3, 1 AM $ 0.000506
+0.60%
$ 50,593 $ 8
Jun 3, 12 AM $ 0.000504
+1.11%
$ 50,360 $ 7
Jun 2, 11 PM $ 0.000499
-1.32%
$ 49,913 $ 21
Jun 2, 10 PM $ 0.000507
-0.75%
$ 50,665 $ 21
Jun 2, 9 PM $ 0.000511
+0.16%
$ 51,083 $ 21
Jun 2, 8 PM $ 0.000511
+0.56%
$ 51,101 $ 21