Island DAO Historical Data

ISLAND Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000804
+0.41%
$ 80,437 $ 112
Jan 14, 6 PM $ 0.000804
+0.02%
$ 80,369 $ 111
Jan 14, 5 PM $ 0.000808
-0.31%
$ 80,820 $ 111
Jan 14, 4 PM $ 0.00081
+0.42%
$ 81,003 $ 113
Jan 14, 3 PM $ 0.000807
+0.27%
$ 80,743 $ 114
Jan 14, 2 PM $ 0.0008
+0.42%
$ 79,973 $ 114
Jan 14, 1 PM $ 0.000796
-0.08%
$ 79,618 $ 114
Jan 14, 12 PM $ 0.000794
+0.05%
$ 79,424 $ 115
Jan 14, 11 AM $ 0.000796
-0.48%
$ 79,564 $ 115
Jan 14, 10 AM $ 0.000801
+0.04%
$ 80,142 $ 116
Jan 14, 9 AM $ 0.000801
+0.37%
$ 80,085 $ 116
Jan 14, 8 AM $ 0.000799
+0.27%
$ 79,898 $ 124
Jan 14, 7 AM $ 0.000798
-0.19%
$ 79,801 $ 124
Jan 14, 6 AM $ 0.000795
-0.41%
$ 79,513 $ 124
Jan 14, 5 AM $ 0.000799
-0.22%
$ 79,898 $ 124
Jan 14, 4 AM $ 0.000803
-0.21%
$ 80,257 $ 124
Jan 14, 3 AM $ 0.000802
-0.24%
$ 80,163 $ 125
Jan 14, 2 AM $ 0.000804
+0.12%
$ 80,419 $ 126
Jan 14, 1 AM $ 0.000802
+0.41%
$ 80,224 $ 130
Jan 14, 12 AM $ 0.000801
-0.04%
$ 80,108 $ 129
Jan 13, 11 PM $ 0.00081
+0.01%
$ 80,967 $ 129
Jan 13, 10 PM $ 0.000807
+2.21%
$ 80,667 $ 130
Jan 13, 9 PM $ 0.000791
+0.66%
$ 79,136 $ 81
Jan 13, 8 PM $ 0.000802
+0.24%
$ 80,157 $ 37
Jan 13, 7 PM $ 0.000797
-0.02%
$ 79,733 $ 37
Jan 13, 6 PM $ 0.000797
+0.33%
$ 79,682 $ 37
Jan 13, 5 PM $ 0.000796
-0.47%
$ 79,601 $ 36
Jan 13, 4 PM $ 0.000798
+0.13%
$ 79,793 $ 37
Jan 13, 3 PM $ 0.000792
-0.96%
$ 79,215 $ 37
Jan 13, 2 PM $ 0.000795
-0.20%
$ 79,450 $ 37
Jan 13, 1 PM $ 0.000794
+0.04%
$ 79,399 $ 37
Jan 13, 12 PM $ 0.000793
-0.06%
$ 79,309 $ 36
Jan 13, 11 AM $ 0.000793
-0.18%
$ 79,327 $ 36
Jan 13, 10 AM $ 0.000795
+0.33%
$ 79,468 $ 36
Jan 13, 9 AM $ 0.00079
+0.11%
$ 78,972 $ 36
Jan 13, 8 AM $ 0.000784
-0.08%
$ 78,373 $ 32
Jan 13, 7 AM $ 0.000786
+0.03%
$ 78,621 $ 37
Jan 13, 6 AM $ 0.000784
-0.28%
$ 78,429 $ 37
Jan 13, 5 AM $ 0.000785
+0.50%
$ 78,483 $ 37
Jan 13, 4 AM $ 0.000782
+0.21%
$ 78,157 $ 37
Jan 13, 3 AM $ 0.000778
-0.23%
$ 77,821 $ 37
Jan 13, 2 AM $ 0.00078
+0.10%
$ 77,981 $ 49
Jan 13, 1 AM $ 0.000783
+0.26%
$ 78,293 $ 51
Jan 13, 12 AM $ 0.000782
-0.09%
$ 78,152 $ 56
Jan 12, 11 PM $ 0.000781
-0.32%
$ 78,051 $ 56
Jan 12, 10 PM $ 0.000784
+0.12%
$ 78,347 $ 56
Jan 12, 9 PM $ 0.000781
-0.31%
$ 78,047 $ 49
Jan 12, 8 PM $ 0.000788
+0.28%
$ 78,771 $ 46
Jan 12, 7 PM $ 0.000787
+0.06%
$ 78,653 $ 62
Jan 12, 6 PM $ 0.000793
+0.32%
$ 79,322 $ 281