Island DAO Historical Data

ISLAND Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000793
+0.08%
$ 79,333 $ 1,097
Jan 16, 7 PM $ 0.000792
-0.02%
$ 79,225 $ 1,092
Jan 16, 6 PM $ 0.000791
-0.01%
$ 79,140 $ 1,088
Jan 16, 5 PM $ 0.000789
+0.34%
$ 78,937 $ 1,079
Jan 16, 4 PM $ 0.000786
+0.22%
$ 78,588 $ 1,072
Jan 16, 3 PM $ 0.000786
-0.91%
$ 78,594 $ 1,070
Jan 16, 2 PM $ 0.000793
+0.33%
$ 79,334 $ 1,085
Jan 16, 1 PM $ 0.0008
-0.32%
$ 80,014 $ 1,050
Jan 16, 12 PM $ 0.000803
+0.26%
$ 80,292 $ 1,054
Jan 16, 11 AM $ 0.000802
+0.22%
$ 80,194 $ 1,048
Jan 16, 10 AM $ 0.0008
-0.15%
$ 79,995 $ 1,046
Jan 16, 9 AM $ 0.000801
-0.13%
$ 80,072 $ 1,048
Jan 16, 8 AM $ 0.000802
+0.31%
$ 80,179 $ 1,047
Jan 16, 7 AM $ 0.0008
-0.23%
$ 79,984 $ 1,044
Jan 16, 6 AM $ 0.000801
+0.40%
$ 80,088 $ 1,047
Jan 16, 5 AM $ 0.000724
+0.39%
$ 72,415 $ 968
Jan 16, 4 AM $ 0.000792
-0.10%
$ 79,192 $ 19
Jan 16, 3 AM $ 0.000794
+0.20%
$ 79,413 $ 23
Jan 16, 2 AM $ 0.000792
-0.27%
$ 79,222 $ 27
Jan 16, 1 AM $ 0.000793
-0.40%
$ 79,307 $ 27
Jan 16, 12 AM $ 0.000795
+0.14%
$ 79,455 $ 28
Jan 15, 11 PM $ 0.000794
-0.09%
$ 79,348 $ 28
Jan 15, 10 PM $ 0.000794
+0.19%
$ 79,348 $ 28
Jan 15, 9 PM $ 0.00079
+0.12%
$ 78,975 $ 27
Jan 15, 8 PM $ 0.00079
+0.19%
$ 78,997 $ 27
Jan 15, 7 PM $ 0.00079
-0.11%
$ 78,985 $ 27
Jan 15, 6 PM $ 0.000792
-0.76%
$ 79,233 $ 22
Jan 15, 5 PM $ 0.000796
+0.10%
$ 79,581 $ 19
Jan 15, 4 PM $ 0.000794
+0.40%
$ 79,430 $ 19
Jan 15, 3 PM $ 0.000796
-0.28%
$ 79,620 $ 25
Jan 15, 2 PM $ 0.000805
+0.41%
$ 80,485 $ 17
Jan 15, 1 PM $ 0.000801
+0.12%
$ 80,090 $ 17
Jan 15, 12 PM $ 0.000802
-0.20%
$ 80,175 $ 18
Jan 15, 11 AM $ 0.000805
+0.03%
$ 80,454 $ 18
Jan 15, 10 AM $ 0.000805
+0.01%
$ 80,468 $ 18
Jan 15, 9 AM $ 0.000808
+0.06%
$ 80,824 $ 18
Jan 15, 8 AM $ 0.000808
-0.15%
$ 80,790 $ 18
Jan 15, 7 AM $ 0.000807
+0.13%
$ 80,669 $ 18
Jan 15, 6 AM $ 0.000807
-0.04%
$ 80,716 $ 18
Jan 15, 5 AM $ 0.000807
+0.27%
$ 80,686 $ 18
Jan 15, 4 AM $ 0.000803
+0.21%
$ 80,309 $ 16
Jan 15, 3 AM $ 0.000804
-0.18%
$ 80,367 $ 16
Jan 15, 2 AM $ 0.0008
+0.12%
$ 80,029 $ 8
Jan 15, 1 AM $ 0.000802
+0.20%
$ 80,150 $ 8
Jan 15, 12 AM $ 0.000803
-0.18%
$ 80,252 $ 8
Jan 14, 11 PM $ 0.000805
+0.30%
$ 80,447 $ 8
Jan 14, 10 PM $ 0.000806
-0.17%
$ 80,589 $ 8
Jan 14, 9 PM $ 0.000808
-0.15%
$ 80,753 $ 65
Jan 14, 8 PM $ 0.000807
+0.18%
$ 80,732 $ 112
Jan 14, 7 PM $ 0.000804
+0.41%
$ 80,437 $ 112