Island DAO Historical Data

ISLAND Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000778
+0.11%
$ 77,790 $ 41
Jan 18, 8 PM $ 0.000775
-0.34%
$ 77,521 $ 39
Jan 18, 7 PM $ 0.000788
+0.27%
$ 78,756 $ 38
Jan 18, 6 PM $ 0.000784
+0.12%
$ 78,406 $ 1
Jan 18, 5 PM $ 0.000782
-0.07%
$ 78,237 $ 1
Jan 18, 4 PM $ 0.000781
+0.23%
$ 78,130 $ 0
Jan 18, 3 PM $ 0.000779
-0.29%
$ 77,866 $ 0
Jan 18, 2 PM $ 0.000782
-0.17%
$ 78,150 $ 0
Jan 18, 1 PM $ 0.000782
+0.10%
$ 78,245 $ 0
Jan 18, 12 PM $ 0.000783
-0.05%
$ 78,336 $ 0
Jan 18, 11 AM $ 0.000784
+0.28%
$ 78,375 $ 0
Jan 18, 10 AM $ 0.000781
-0.14%
$ 78,116 $ 0
Jan 18, 9 AM $ 0.000782
-0.11%
$ 78,209 $ 0
Jan 18, 8 AM $ 0.000782
+0.11%
$ 78,190 $ 0
Jan 18, 7 AM $ 0.000782
-0.15%
$ 78,243 $ 0
Jan 18, 6 AM $ 0.000786
+0.21%
$ 78,564 $ 0
Jan 18, 5 AM $ 0.000783
+0.01%
$ 78,330 $ 0
Jan 18, 4 AM $ 0.000784
-0.02%
$ 78,360 $ 0
Jan 18, 3 AM $ 0.000783
+0.17%
$ 78,283 $ 2
Jan 18, 2 AM $ 0.000783
+0.09%
$ 78,292 $ 2
Jan 18, 1 AM $ 0.000785
-0.32%
$ 78,474 $ 2
Jan 18, 12 AM $ 0.000787
-0.52%
$ 78,722 $ 2
Jan 17, 11 PM $ 0.000792
+0.19%
$ 79,181 $ 2
Jan 17, 10 PM $ 0.000792
-0.38%
$ 79,182 $ 2
Jan 17, 9 PM $ 0.000795
-0.04%
$ 79,482 $ 3
Jan 17, 8 PM $ 0.000795
+0.06%
$ 79,494 $ 8
Jan 17, 7 PM $ 0.000794
+0.04%
$ 79,414 $ 10
Jan 17, 6 PM $ 0.000792
-0.09%
$ 79,222 $ 16
Jan 17, 5 PM $ 0.000793
-0.01%
$ 79,280 $ 20
Jan 17, 4 PM $ 0.000795
+0.26%
$ 79,452 $ 20
Jan 17, 3 PM $ 0.000793
-0.09%
$ 79,259 $ 20
Jan 17, 2 PM $ 0.000792
+0.02%
$ 79,236 $ 29
Jan 17, 1 PM $ 0.000792
-0.01%
$ 79,215 $ 61
Jan 17, 12 PM $ 0.000792
-0.06%
$ 79,246 $ 61
Jan 17, 11 AM $ 0.000792
-0.19%
$ 79,242 $ 63
Jan 17, 10 AM $ 0.00079
-0.30%
$ 79,017 $ 63
Jan 17, 9 AM $ 0.000794
-0.02%
$ 79,391 $ 64
Jan 17, 8 AM $ 0.000792
+0.01%
$ 79,208 $ 64
Jan 17, 7 AM $ 0.000792
-0.12%
$ 79,182 $ 64
Jan 17, 6 AM $ 0.000793
-0.22%
$ 79,304 $ 132
Jan 17, 5 AM $ 0.000795
-0.05%
$ 79,482 $ 140
Jan 17, 4 AM $ 0.000795
+0.36%
$ 79,510 $ 1,103
Jan 17, 3 AM $ 0.000792
-0.06%
$ 79,220 $ 1,101
Jan 17, 2 AM $ 0.000793
-0.13%
$ 79,270 $ 1,102
Jan 17, 1 AM $ 0.000794
+0.14%
$ 79,366 $ 1,104
Jan 17, 12 AM $ 0.000793
-0.25%
$ 79,300 $ 1,102
Jan 16, 11 PM $ 0.000795
+0.12%
$ 79,528 $ 1,104
Jan 16, 10 PM $ 0.000795
-0.27%
$ 79,462 $ 1,103
Jan 16, 9 PM $ 0.000796
+0.19%
$ 79,629 $ 1,107
Jan 16, 8 PM $ 0.000793
+0.08%
$ 79,333 $ 1,097