Island DAO Historical Data

ISLAND Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000717
-0.06%
$ 71,653 $ 102
Jan 20, 8 PM $ 0.000715
+0.38%
$ 71,518 $ 102
Jan 20, 7 PM $ 0.000712
-2.04%
$ 71,220 $ 99
Jan 20, 6 PM $ 0.000728
+0.28%
$ 72,778 $ 45
Jan 20, 5 PM $ 0.000729
+0.39%
$ 72,868 $ 44
Jan 20, 4 PM $ 0.000731
+0.23%
$ 73,060 $ 44
Jan 20, 3 PM $ 0.00073
+0.02%
$ 73,019 $ 39
Jan 20, 2 PM $ 0.000729
-0.13%
$ 72,887 $ 32
Jan 20, 1 PM $ 0.000731
-0.26%
$ 73,056 $ 32
Jan 20, 12 PM $ 0.000731
+0.12%
$ 73,137 $ 32
Jan 20, 11 AM $ 0.000731
-0.07%
$ 73,129 $ 32
Jan 20, 10 AM $ 0.000731
+0.18%
$ 73,123 $ 32
Jan 20, 9 AM $ 0.000731
-0.13%
$ 73,074 $ 30
Jan 20, 8 AM $ 0.000736
-0.35%
$ 73,586 $ 30
Jan 20, 7 AM $ 0.000739
-0.21%
$ 73,901 $ 10
Jan 20, 6 AM $ 0.000743
-0.22%
$ 74,302 $ 22
Jan 20, 5 AM $ 0.000744
-0.41%
$ 74,421 $ 15
Jan 20, 4 AM $ 0.000749
-0.14%
$ 74,874 $ 15
Jan 20, 3 AM $ 0.000748
-0.08%
$ 74,815 $ 15
Jan 20, 2 AM $ 0.000748
-0.17%
$ 74,762 $ 16
Jan 20, 1 AM $ 0.000748
+0.10%
$ 74,788 $ 16
Jan 20, 12 AM $ 0.000747
-0.05%
$ 74,685 $ 16
Jan 19, 11 PM $ 0.000745
-0.26%
$ 74,509 $ 84
Jan 19, 10 PM $ 0.00075
-0.22%
$ 74,966 $ 88
Jan 19, 9 PM $ 0.000753
-0.15%
$ 75,315 $ 91
Jan 19, 8 PM $ 0.000753
+0.08%
$ 75,271 $ 91
Jan 19, 7 PM $ 0.000752
+0.11%
$ 75,170 $ 92
Jan 19, 6 PM $ 0.00075
-0.15%
$ 75,008 $ 127
Jan 19, 5 PM $ 0.000751
+0.20%
$ 75,143 $ 127
Jan 19, 4 PM $ 0.000748
+0.03%
$ 74,792 $ 127
Jan 19, 3 PM $ 0.000748
+0.02%
$ 74,758 $ 126
Jan 19, 2 PM $ 0.000747
-0.29%
$ 74,705 $ 126
Jan 19, 1 PM $ 0.00075
+0.07%
$ 74,954 $ 127
Jan 19, 12 PM $ 0.000749
-0.26%
$ 74,875 $ 127
Jan 19, 11 AM $ 0.000748
+0.00%
$ 74,831 $ 127
Jan 19, 10 AM $ 0.000748
-0.04%
$ 74,829 $ 127
Jan 19, 9 AM $ 0.000749
-0.01%
$ 74,858 $ 127
Jan 19, 8 AM $ 0.000747
+0.01%
$ 74,696 $ 126
Jan 19, 7 AM $ 0.000746
-0.20%
$ 74,562 $ 126
Jan 19, 6 AM $ 0.000748
-0.31%
$ 74,803 $ 112
Jan 19, 5 AM $ 0.00075
-0.10%
$ 75,031 $ 112
Jan 19, 4 AM $ 0.000751
-0.11%
$ 75,145 $ 112
Jan 19, 3 AM $ 0.000753
+0.14%
$ 75,301 $ 112
Jan 19, 2 AM $ 0.000751
-0.16%
$ 75,074 $ 112
Jan 19, 1 AM $ 0.000753
-0.04%
$ 75,326 $ 106
Jan 19, 12 AM $ 0.000752
-1.73%
$ 75,237 $ 106
Jan 18, 11 PM $ 0.000771
-0.92%
$ 77,139 $ 45
Jan 18, 10 PM $ 0.00078
+0.15%
$ 77,954 $ 41
Jan 18, 9 PM $ 0.000778
+0.11%
$ 77,790 $ 41
Jan 18, 8 PM $ 0.000775
-0.34%
$ 77,521 $ 39