Island DAO Historical Data

ISLAND Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00112
-0.05%
$ 111,733 $ 735
Jan 22, 9 PM $ 0.00112
+0.29%
$ 111,857 $ 748
Jan 22, 8 PM $ 0.00109
-0.74%
$ 108,541 $ 582
Jan 22, 7 PM $ 0.00109
-0.01%
$ 109,206 $ 925
Jan 22, 6 PM $ 0.00109
+0.26%
$ 109,229 $ 1,896
Jan 22, 5 PM $ 0.00109
+0.14%
$ 108,802 $ 1,899
Jan 22, 4 PM $ 0.00108
-0.18%
$ 108,431 $ 1,915
Jan 22, 3 PM $ 0.00108
-0.36%
$ 108,454 $ 2,143
Jan 22, 2 PM $ 0.00109
-0.19%
$ 109,021 $ 2,158
Jan 22, 1 PM $ 0.00109
+0.06%
$ 109,371 $ 2,172
Jan 22, 12 PM $ 0.00109
+0.09%
$ 109,343 $ 2,173
Jan 22, 11 AM $ 0.00109
+2.21%
$ 109,205 $ 2,149
Jan 22, 10 AM $ 0.00107
+5.12%
$ 106,794 $ 2,114
Jan 22, 9 AM $ 0.00102
+0.29%
$ 101,516 $ 1,793
Jan 22, 8 AM $ 0.00101
-0.21%
$ 101,241 $ 1,788
Jan 22, 7 AM $ 0.00101
+0.19%
$ 101,451 $ 1,792
Jan 22, 6 AM $ 0.00101
-0.14%
$ 101,135 $ 1,795
Jan 22, 5 AM $ 0.00101
-0.07%
$ 101,264 $ 1,798
Jan 22, 4 AM $ 0.00101
+0.21%
$ 101,240 $ 1,798
Jan 22, 3 AM $ 0.001
-0.24%
$ 100,348 $ 1,793
Jan 22, 2 AM $ 0.00101
+0.04%
$ 100,616 $ 1,797
Jan 22, 1 AM $ 0.00101
+1.14%
$ 100,558 $ 1,786
Jan 22, 12 AM $ 0.000993
-1.14%
$ 99,333 $ 1,738
Jan 21, 11 PM $ 0.001
-0.53%
$ 100,317 $ 1,663
Jan 21, 10 PM $ 0.00101
-0.15%
$ 100,953 $ 1,675
Jan 21, 9 PM $ 0.00101
+0.35%
$ 101,109 $ 1,693
Jan 21, 8 PM $ 0.00101
-6.08%
$ 100,677 $ 1,551
Jan 21, 7 PM $ 0.00107
+42.77%
$ 106,696 $ 1,307
Jan 21, 6 PM $ 0.000747
+0.52%
$ 74,707 $ 337
Jan 21, 5 PM $ 0.00074
-1.22%
$ 74,012 $ 335
Jan 21, 4 PM $ 0.000723
-0.36%
$ 72,266 $ 329
Jan 21, 3 PM $ 0.000724
-0.08%
$ 72,416 $ 103
Jan 21, 2 PM $ 0.000722
+0.80%
$ 72,214 $ 94
Jan 21, 1 PM $ 0.000718
+0.17%
$ 71,810 $ 88
Jan 21, 12 PM $ 0.000715
-0.62%
$ 71,479 $ 88
Jan 21, 11 AM $ 0.000719
-0.21%
$ 71,933 $ 89
Jan 21, 10 AM $ 0.00072
+0.14%
$ 72,002 $ 89
Jan 21, 9 AM $ 0.000717
+0.11%
$ 71,709 $ 89
Jan 21, 8 AM $ 0.000719
-0.24%
$ 71,879 $ 94
Jan 21, 7 AM $ 0.000723
-0.09%
$ 72,265 $ 110
Jan 21, 6 AM $ 0.000724
-0.03%
$ 72,353 $ 113
Jan 21, 5 AM $ 0.000724
+0.08%
$ 72,417 $ 120
Jan 21, 4 AM $ 0.000722
-0.04%
$ 72,183 $ 117
Jan 21, 3 AM $ 0.000719
+0.04%
$ 71,910 $ 117
Jan 21, 2 AM $ 0.000722
+0.18%
$ 72,235 $ 117
Jan 21, 1 AM $ 0.000721
+0.51%
$ 72,128 $ 117
Jan 21, 12 AM $ 0.000713
-0.12%
$ 71,275 $ 116
Jan 20, 11 PM $ 0.000714
+0.08%
$ 71,424 $ 116
Jan 20, 10 PM $ 0.000714
+0.07%
$ 71,439 $ 114
Jan 20, 9 PM $ 0.000717
-0.06%
$ 71,653 $ 102