Island DAO Historical Data

ISLAND Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00102
-0.31%
$ 102,116 $ 15
Jan 26, 11 PM $ 0.00102
-0.19%
$ 102,284 $ 15
Jan 26, 10 PM $ 0.00102
+0.62%
$ 102,463 $ 15
Jan 26, 9 PM $ 0.00102
-0.15%
$ 101,731 $ 15
Jan 26, 8 PM $ 0.00102
-0.31%
$ 102,139 $ 14
Jan 26, 7 PM $ 0.00103
+0.04%
$ 102,529 $ 15
Jan 26, 6 PM $ 0.00102
+0.39%
$ 102,215 $ 17
Jan 26, 5 PM $ 0.00102
+0.29%
$ 102,049 $ 23
Jan 26, 4 PM $ 0.00102
+0.15%
$ 101,790 $ 27
Jan 26, 3 PM $ 0.00102
+0.53%
$ 102,012 $ 56
Jan 26, 2 PM $ 0.00101
+0.30%
$ 101,182 $ 56
Jan 26, 1 PM $ 0.00101
+0.33%
$ 100,838 $ 55
Jan 26, 12 PM $ 0.00101
+0.18%
$ 100,689 $ 55
Jan 26, 11 AM $ 0.00101
+0.08%
$ 100,567 $ 55
Jan 26, 10 AM $ 0.001
+0.12%
$ 100,335 $ 55
Jan 26, 9 AM $ 0.001
-0.41%
$ 100,306 $ 55
Jan 26, 8 AM $ 0.001
-0.08%
$ 100,488 $ 59
Jan 26, 7 AM $ 0.00101
+0.00%
$ 100,514 $ 59
Jan 26, 6 AM $ 0.00101
-0.03%
$ 100,670 $ 60
Jan 26, 5 AM $ 0.00101
-0.15%
$ 100,795 $ 51
Jan 26, 4 AM $ 0.001
+0.57%
$ 100,436 $ 51
Jan 26, 3 AM $ 0.001
-0.08%
$ 100,438 $ 50
Jan 26, 2 AM $ 0.000999
-0.30%
$ 99,878 $ 52
Jan 26, 1 AM $ 0.000996
+1.21%
$ 99,607 $ 53
Jan 26, 12 AM $ 0.000985
+0.34%
$ 98,482 $ 51
Jan 25, 11 PM $ 0.000981
+0.36%
$ 98,083 $ 51
Jan 25, 10 PM $ 0.000978
+0.37%
$ 97,792 $ 51
Jan 25, 9 PM $ 0.000975
+0.20%
$ 97,487 $ 51
Jan 25, 8 PM $ 0.000972
-1.80%
$ 97,245 $ 51
Jan 25, 7 PM $ 0.001
+0.21%
$ 100,071 $ 97
Jan 25, 6 PM $ 0.001
-0.19%
$ 100,378 $ 102
Jan 25, 5 PM $ 0.001
-0.32%
$ 100,369 $ 94
Jan 25, 4 PM $ 0.00101
-1.10%
$ 100,877 $ 89
Jan 25, 3 PM $ 0.00102
-0.03%
$ 102,056 $ 64
Jan 25, 2 PM $ 0.00102
-0.47%
$ 102,187 $ 64
Jan 25, 1 PM $ 0.00103
+0.17%
$ 102,782 $ 62
Jan 25, 12 PM $ 0.00103
-0.09%
$ 102,621 $ 69
Jan 25, 11 AM $ 0.00103
+0.00%
$ 102,738 $ 69
Jan 25, 10 AM $ 0.00103
+0.14%
$ 102,707 $ 69
Jan 25, 9 AM $ 0.00102
-0.05%
$ 102,331 $ 69
Jan 25, 8 AM $ 0.00102
+0.11%
$ 102,427 $ 69
Jan 25, 7 AM $ 0.00102
-0.13%
$ 102,264 $ 64
Jan 25, 6 AM $ 0.00102
-0.04%
$ 102,260 $ 63
Jan 25, 5 AM $ 0.00102
+0.15%
$ 102,335 $ 63
Jan 25, 4 AM $ 0.00102
+0.03%
$ 102,157 $ 65
Jan 25, 3 AM $ 0.00102
-0.05%
$ 102,435 $ 74
Jan 25, 2 AM $ 0.00103
+0.14%
$ 102,536 $ 72
Jan 25, 1 AM $ 0.00103
+0.12%
$ 102,576 $ 74
Jan 25, 12 AM $ 0.00103
+0.07%
$ 102,640 $ 74
Jan 24, 11 PM $ 0.00103
+0.06%
$ 102,731 $ 76